UXD Stablecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$298,058	$309.60	N/A
2026-08-07	$298,060	$57.39	$1.001
2026-08-06	$297,973	$509.73	$1.001
2026-08-05	$298,049	$199.89	$1.001
2026-08-04	$297,979	$359.86	$1.001
2026-08-03	$297,955	$536.30	$1.001
2026-08-02	$298,073	$383.79	$1.001
2026-08-01	$297,965	$352.73	$1.002
2026-07-31	$298,103	$1,832.45	$1.001
2026-07-30	$298,095	$743.37	$1.002
2026-07-29	$298,151	$369.22	$1.002
2026-07-28	$298,120	$233.36	$1.002
2026-07-27	$298,123	$208.82	$1.002
2026-07-26	$298,162	$503.09	$1.002
2026-07-25	$298,059	$226.95	$1.002
2026-07-24	$298,124	$71.19	$1.001
2026-07-23	$298,219	$93.10	$1.002
2026-07-22	$298,152	$183.41	$1.002
2026-07-21	$298,093	$404.03	$1.002
2026-07-20	$298,218	$62.66	$1.002