UXD Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $298,059 | $78.51 | N/A |
| 2026-06-20 | $298,554 | $37.74 | $1.001 |
| 2026-06-19 | $298,919 | $86.60 | $1.003 |
| 2026-06-18 | $298,554 | $125.47 | $1.004 |
| 2026-06-17 | $298,144 | $170.40 | $1.003 |
| 2026-06-16 | $298,765 | $80.95 | $1.002 |
| 2026-06-15 | $299,195 | $43.30 | $1.004 |
| 2026-06-14 | $298,129 | $32.26 | $1.005 |
| 2026-06-13 | $297,544 | $76.11 | $1.001 |
| 2026-06-12 | $298,334 | $17.14 | $0.999732 |
| 2026-06-11 | $298,272 | $63.37 | $1.002 |
| 2026-06-10 | $298,281 | $32.39 | $1.002 |
| 2026-06-09 | $297,799 | $162.75 | $1.002 |
| 2026-06-08 | $298,353 | $89.66 | $1.001 |
| 2026-06-07 | $298,355 | $43.71 | $1.002 |
| 2026-06-06 | $298,355 | $124.04 | $1.002 |
| 2026-06-05 | $298,880 | $191.08 | $1.002 |
| 2026-06-04 | $298,147 | $112.51 | $1.004 |
| 2026-06-03 | $298,827 | $163.02 | $1.002 |
| 2026-06-02 | $298,210 | $409.80 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
