UXD Stablecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$298,054	$125.12	N/A
2026-09-25	$298,038	$63.93	$1.001
2026-09-24	$297,978	$73.48	$1.001
2026-09-23	$298,040	$1,426.90	$1.001
2026-09-22	$298,063	$857.99	$1.001
2026-09-21	$298,130	$47.07	$1.001
2026-09-20	$298,075	$170.30	$1.002
2026-09-19	$298,099	$79.40	$1.002
2026-09-18	$298,004	$37.76	$1.002
2026-09-17	$297,912	$193.62	$1.001
2026-09-16	$298,037	$255.58	$1.001
2026-09-15	$298,061	$217.64	$1.001
2026-09-14	$297,997	$204.12	$1.001
2026-09-13	$298,062	$193.55	$1.001
2026-09-12	$298,028	$367.25	$1.001
2026-09-11	$298,010	$501.91	$1.001
2026-09-10	$298,051	$591.65	$1.001
2026-09-09	$298,096	$598.50	$1.001
2026-09-08	$298,080	$96.42	$1.002
2026-09-07	$298,180	$253.07	$1.002