UXLINK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $1,306,021 | $191,176 | N/A |
| 2026-05-02 | $1,294,242 | $392,724 | $0.00152656 |
| 2026-05-01 | $1,286,428 | $335,120 | $0.00150962 |
| 2026-04-30 | $1,311,349 | $275,905 | $0.00150095 |
| 2026-04-29 | $1,373,859 | $266,920 | $0.00154183 |
| 2026-04-28 | $1,205,071 | $133,141 | $0.00160499 |
| 2026-04-27 | $1,337,548 | $151,642 | $0.00136586 |
| 2026-04-26 | $1,400,488 | $112,973 | $0.00155840 |
| 2026-04-25 | $1,449,509 | $130,453 | $0.00163749 |
| 2026-04-24 | $1,442,222 | $162,711 | $0.00169194 |
| 2026-04-23 | $1,513,756 | $250,580 | $0.00168290 |
| 2026-04-22 | $1,480,865 | $559,421 | $0.00176550 |
| 2026-04-21 | $1,396,764 | $163,146 | $0.00172752 |
| 2026-04-20 | $1,353,235 | $268,780 | $0.00162877 |
| 2026-04-19 | $1,441,161 | $327,005 | $0.00157907 |
| 2026-04-18 | $1,463,423 | $273,790 | $0.00168167 |
| 2026-04-17 | $1,573,458 | $302,768 | $0.00186197 |
| 2026-04-16 | $1,614,659 | $347,379 | $0.00200128 |
| 2026-04-15 | $1,720,480 | $814,280 | $0.00205974 |
| 2026-04-14 | $1,787,209 | $790,065 | $0.00218746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
