UXLINK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $609,808 | $29,212 | N/A |
| 2026-08-09 | $612,255 | $54,602 | $0.00065730 |
| 2026-08-08 | $615,995 | $54,120 | $0.00065994 |
| 2026-08-07 | $620,745 | $61,603 | $0.00066397 |
| 2026-08-06 | $613,179 | $58,942 | $0.00066909 |
| 2026-08-05 | $613,916 | $74,819 | $0.00066094 |
| 2026-08-04 | $627,441 | $56,425 | $0.00066173 |
| 2026-08-03 | $626,200 | $61,689 | $0.00067631 |
| 2026-08-02 | $657,571 | $58,362 | $0.00067497 |
| 2026-08-01 | $658,349 | $67,659 | $0.00070879 |
| 2026-07-31 | $654,462 | $76,151 | $0.00070963 |
| 2026-07-30 | $626,511 | $81,513 | $0.00070544 |
| 2026-07-29 | $678,695 | $92,988 | $0.00067531 |
| 2026-07-28 | $667,398 | $124,241 | $0.00073156 |
| 2026-07-27 | $688,709 | $108,110 | $0.00071938 |
| 2026-07-26 | $648,867 | $127,035 | $0.00074235 |
| 2026-07-25 | $651,718 | $156,822 | $0.00069941 |
| 2026-07-24 | $663,363 | $117,243 | $0.00070248 |
| 2026-07-23 | $668,988 | $148,160 | $0.00071503 |
| 2026-07-22 | $664,234 | $180,284 | $0.00072109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
