UXLINK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $705,095 | $135,281 | N/A |
| 2026-06-24 | $839,319 | $126,311 | $0.00082276 |
| 2026-06-23 | $879,901 | $164,836 | $0.00097981 |
| 2026-06-22 | $933,724 | $607,893 | $0.00102675 |
| 2026-06-21 | $922,995 | $184,348 | $0.00109240 |
| 2026-06-20 | $574,018 | $208,280 | $0.00107703 |
| 2026-06-19 | $998,091 | $358,545 | $0.00065854 |
| 2026-06-18 | $1,283,505 | $362,236 | $0.00117970 |
| 2026-06-17 | $1,376,617 | $204,594 | $0.00149684 |
| 2026-06-16 | $1,383,531 | $191,687 | $0.00159800 |
| 2026-06-15 | $1,236,951 | $78,854 | $0.00161442 |
| 2026-06-14 | $1,273,623 | $103,847 | $0.00144359 |
| 2026-06-13 | $1,329,193 | $117,351 | $0.00148611 |
| 2026-06-12 | $1,354,618 | $313,986 | $0.00154844 |
| 2026-06-11 | $1,453,541 | $153,256 | $0.00158060 |
| 2026-06-10 | $1,626,573 | $219,406 | $0.00169740 |
| 2026-06-09 | $1,592,333 | $199,270 | $0.00189773 |
| 2026-06-08 | $1,562,488 | $609,247 | $0.00185668 |
| 2026-06-07 | $1,667,564 | $286,334 | $0.00181455 |
| 2026-06-06 | $1,667,739 | $450,950 | $0.00195505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
