V.SYSTEMS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $971,266 | $513,535 | N/A |
| 2026-09-21 | $961,443 | $675,927 | $0.00025644 |
| 2026-09-20 | $952,372 | $382,911 | $0.00025390 |
| 2026-09-19 | $961,870 | $557,452 | $0.00025156 |
| 2026-09-18 | $950,071 | $646,286 | $0.00025412 |
| 2026-09-17 | $951,852 | $629,624 | $0.00025105 |
| 2026-09-16 | $931,994 | $409,445 | $0.00025157 |
| 2026-09-15 | $943,229 | $551,012 | $0.00024638 |
| 2026-09-14 | $946,048 | $758,391 | $0.00024940 |
| 2026-09-13 | $972,382 | $650,007 | $0.00025019 |
| 2026-09-12 | $972,110 | $613,266 | $0.00025721 |
| 2026-09-11 | $972,246 | $524,621 | $0.00025719 |
| 2026-09-10 | $979,489 | $489,865 | $0.00025728 |
| 2026-09-09 | $965,737 | $397,649 | $0.00025925 |
| 2026-09-08 | $965,322 | $471,234 | $0.00025566 |
| 2026-09-07 | $968,190 | $346,592 | $0.00025560 |
| 2026-09-06 | $980,479 | $410,050 | $0.00025640 |
| 2026-09-05 | $980,625 | $740,483 | $0.00025971 |
| 2026-09-04 | $971,057 | $727,758 | $0.00025980 |
| 2026-09-03 | $963,576 | $603,808 | $0.00025732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
