V.SYSTEMS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $2,358,053 | $5,283,821 | $0.00075139 | N/A |
2024-06-06 | $2,336,813 | $16,901,015 | $0.00074496 | $0.00075139 |
2024-06-05 | $2,284,849 | $9,555,628 | $0.00072836 | $0.00074496 |
2024-06-04 | $2,262,199 | $767,075 | $0.00072823 | $0.00072836 |
2024-06-03 | $2,135,742 | $546,132 | $0.00067857 | $0.00072823 |
2024-06-02 | $2,145,254 | $595,664 | $0.00068539 | $0.00067857 |
2024-06-01 | $2,206,394 | $600,968 | $0.00070077 | $0.00068539 |
2024-05-31 | $2,101,251 | $531,529 | $0.00066881 | $0.00070077 |
2024-05-30 | $2,148,507 | $565,736 | $0.00068530 | $0.00066881 |
2024-05-29 | $2,161,489 | $578,039 | $0.00068941 | $0.00068530 |
2024-05-28 | $2,195,884 | $548,690 | $0.00069761 | $0.00068941 |
2024-05-27 | $2,268,076 | $559,815 | $0.00072271 | $0.00069761 |
2024-05-26 | $2,405,406 | $532,383 | $0.00076703 | $0.00072271 |
2024-05-25 | $2,314,265 | $607,854 | $0.00073728 | $0.00076703 |
2024-05-24 | $2,280,431 | $664,316 | $0.00072767 | $0.00073728 |
2024-05-23 | $2,372,842 | $551,657 | $0.00075669 | $0.00072767 |
2024-05-22 | $2,377,706 | $610,333 | $0.00075879 | $0.00075669 |
2024-05-21 | $2,489,285 | $678,252 | $0.00079766 | $0.00075879 |
2024-05-20 | $2,377,450 | $659,045 | $0.00076436 | $0.00079766 |
2024-05-19 | $2,404,154 | $587,793 | $0.00076874 | $0.00076436 |
2024-05-18 | $2,427,733 | $596,810 | $0.00077464 | $0.00076874 |
2024-05-17 | $2,381,140 | $613,432 | $0.00076505 | $0.00077464 |
2024-05-16 | $2,483,124 | $657,635 | $0.00079437 | $0.00076505 |
2024-05-15 | $2,510,013 | $597,907 | $0.00080150 | $0.00079437 |
2024-05-14 | $2,631,267 | $754,895 | $0.00084326 | $0.00080150 |
2024-05-13 | $2,507,220 | $657,834 | $0.00080585 | $0.00084326 |
2024-05-12 | $2,520,989 | $792,429 | $0.00080414 | $0.00080585 |
2024-05-11 | $2,622,784 | $891,990 | $0.00084128 | $0.00080414 |
2024-05-10 | $2,333,894 | $687,814 | $0.00074862 | $0.00084128 |
2024-05-09 | $2,132,201 | $601,930 | $0.00068546 | $0.00074862 |
2024-05-08 | $2,110,872 | $557,867 | $0.00067911 | $0.00068546 |
Ønsker du data i en annen valuta? Bruk API-en vår