V.SYSTEMS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $937,952 | $678,791 | N/A |
| 2026-08-04 | $933,244 | $466,602 | $0.00025009 |
| 2026-08-03 | $933,802 | $434,530 | $0.00024889 |
| 2026-08-02 | $929,239 | $674,119 | $0.00024909 |
| 2026-08-01 | $932,468 | $929,661 | $0.00024792 |
| 2026-07-31 | $932,978 | $671,224 | $0.00024883 |
| 2026-07-30 | $931,237 | $555,673 | $0.00024902 |
| 2026-07-29 | $940,186 | $765,734 | $0.00024861 |
| 2026-07-28 | $924,490 | $749,219 | $0.00025105 |
| 2026-07-27 | $923,976 | $371,351 | $0.00024691 |
| 2026-07-26 | $923,417 | $886,913 | $0.00024682 |
| 2026-07-25 | $921,590 | $525,620 | $0.00024673 |
| 2026-07-24 | $924,605 | $648,051 | $0.00024629 |
| 2026-07-23 | $926,316 | $833,581 | $0.00024715 |
| 2026-07-22 | $923,459 | $758,596 | $0.00024765 |
| 2026-07-21 | $924,475 | $509,258 | $0.00024694 |
| 2026-07-20 | $927,857 | $843,581 | $0.00024726 |
| 2026-07-19 | $923,533 | $692,298 | $0.00024822 |
| 2026-07-18 | $921,688 | $623,983 | $0.00024712 |
| 2026-07-17 | $920,985 | $429,048 | $0.00024667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
