V2EX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $2,428,113 | $5,124.95 | N/A |
| 2026-08-28 | $2,483,489 | $1,142.27 | $0.00242812 |
| 2026-08-27 | $2,340,910 | $952.23 | $0.00248349 |
| 2026-08-26 | $2,245,635 | $4,017.88 | $0.00234091 |
| 2026-08-25 | $2,369,565 | $1,531.69 | $0.00224564 |
| 2026-08-24 | $2,337,774 | $1,434.53 | $0.00236957 |
| 2026-08-23 | $2,315,208 | $1,785.63 | $0.00233778 |
| 2026-08-22 | $2,345,129 | $5,007.22 | $0.00231521 |
| 2026-08-21 | $2,175,283 | $937.24 | $0.00234513 |
| 2026-08-20 | $2,106,854 | $530.26 | $0.00217529 |
| 2026-08-19 | $1,898,712 | $716.82 | $0.00210686 |
| 2026-08-18 | $1,878,444 | $404.02 | $0.00189871 |
| 2026-08-17 | $1,831,560 | $313.72 | $0.00187845 |
| 2026-08-16 | $1,841,989 | $794.69 | $0.00183156 |
| 2026-08-15 | $1,845,695 | $618.01 | $0.00184199 |
| 2026-08-14 | $1,868,199 | $570.18 | $0.00184570 |
| 2026-08-13 | $1,861,923 | $1,054.65 | $0.00186820 |
| 2026-08-12 | $1,845,313 | $151.89 | $0.00186193 |
| 2026-08-11 | $1,850,402 | $130.23 | $0.00184532 |
| 2026-08-10 | $1,859,059 | $495.78 | $0.00185041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
