V2EX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,041,017 | $1,144.26 | N/A |
| 2026-05-11 | $1,991,817 | $990.56 | $0.00204102 |
| 2026-05-10 | $1,939,150 | $1,495.70 | $0.00199182 |
| 2026-05-09 | $1,904,631 | $1,346.34 | $0.00193915 |
| 2026-05-08 | $1,827,935 | $2,696.59 | $0.00190482 |
| 2026-05-07 | $1,847,855 | $3,209.85 | $0.00182794 |
| 2026-05-06 | $1,798,417 | $2,395.39 | $0.00184785 |
| 2026-05-05 | $1,783,541 | $796.75 | $0.00179842 |
| 2026-05-04 | $1,757,867 | $1,390.68 | $0.00178354 |
| 2026-05-03 | $1,783,228 | $775.98 | $0.00175796 |
| 2026-05-02 | $1,778,426 | $2,682.45 | $0.00178323 |
| 2026-05-01 | $1,728,553 | $633.49 | $0.00177843 |
| 2026-04-30 | $1,704,498 | $1,725.40 | $0.00171811 |
| 2026-04-29 | $1,732,822 | $2,433.53 | $0.00170450 |
| 2026-04-28 | $1,729,735 | $2,825.36 | $0.00174203 |
| 2026-04-27 | $1,785,267 | $1,393.10 | $0.00173002 |
| 2026-04-26 | $1,804,205 | $2,324.98 | $0.00178527 |
| 2026-04-25 | $1,798,836 | $448.90 | $0.00180440 |
| 2026-04-24 | $1,800,563 | $1,697.55 | $0.00179883 |
| 2026-04-23 | $1,781,599 | $1,421.04 | $0.00180057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
