V2EX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $2,295,608 | $2,566.14 | N/A |
| 2026-10-13 | $2,339,653 | $402.33 | $0.00229561 |
| 2026-10-12 | $2,460,552 | $374.65 | $0.00233966 |
| 2026-10-11 | $2,443,368 | $85.74 | $0.00246056 |
| 2026-10-10 | $2,420,453 | $105.85 | $0.00244337 |
| 2026-10-09 | $2,428,138 | $128.83 | $0.00242046 |
| 2026-10-08 | $2,571,852 | $3,249.93 | $0.00242814 |
| 2026-10-07 | $2,800,917 | $58.11 | $0.00257186 |
| 2026-10-06 | $2,800,304 | $154.87 | $0.00280092 |
| 2026-10-05 | $2,816,892 | $84.74 | $0.00280031 |
| 2026-10-04 | $2,782,250 | $1,449.42 | $0.00281690 |
| 2026-10-03 | $2,790,454 | $184.39 | $0.00278225 |
| 2026-10-02 | $2,781,550 | $466.96 | $0.00279046 |
| 2026-10-01 | $2,775,970 | $1,482.15 | $0.00278155 |
| 2026-09-30 | $2,760,173 | $536.93 | $0.00277597 |
| 2026-09-29 | $2,761,752 | $737.31 | $0.00276018 |
| 2026-09-28 | $2,839,266 | $511.91 | $0.00276176 |
| 2026-09-27 | $2,831,604 | $1,750.28 | $0.00283927 |
| 2026-09-26 | $2,904,257 | $363.02 | $0.00283161 |
| 2026-09-25 | $2,739,923 | $2,779.58 | $0.00290426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
