Vai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,404,271 | $22,007 | N/A |
| 2026-05-10 | $2,400,124 | $3,927.23 | $0.999487 |
| 2026-05-09 | $2,400,795 | $1,939.26 | $0.998160 |
| 2026-05-08 | $2,400,888 | $6,004.89 | $0.998459 |
| 2026-05-07 | $2,400,732 | $5,366.48 | $0.998477 |
| 2026-05-06 | $2,400,791 | $5,250.91 | $0.998420 |
| 2026-05-05 | $2,400,717 | $61,705 | $0.998436 |
| 2026-05-04 | $2,443,773 | $16,778.78 | $0.998405 |
| 2026-05-03 | $2,444,150 | $112.85 | $0.998972 |
| 2026-05-02 | $2,443,322 | $5,233.04 | $0.999533 |
| 2026-05-01 | $2,443,799 | $32,133 | $0.999198 |
| 2026-04-30 | $2,439,133 | $2,007.22 | $0.999378 |
| 2026-04-29 | $2,530,323 | $11,369.08 | $0.998944 |
| 2026-04-28 | $2,444,552 | $85.21 | $0.999274 |
| 2026-04-27 | $2,439,942 | $32.05 | $1.002 |
| 2026-04-26 | $2,440,405 | $129.47 | $0.999852 |
| 2026-04-25 | $2,440,751 | $11,658.49 | $1.000 |
| 2026-04-24 | $2,447,058 | $9,828.12 | $1.000 |
| 2026-04-23 | $2,451,584 | $8,878.08 | $0.998842 |
| 2026-04-22 | $2,454,541 | $11,651.81 | $0.997829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
