Vai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,773,560 | $11,162.51 | N/A |
| 2026-08-17 | $1,779,188 | $91.36 | $0.997514 |
| 2026-08-16 | $1,779,403 | $5,020.12 | $0.997313 |
| 2026-08-15 | $1,781,554 | $47.83 | $0.997413 |
| 2026-08-14 | $1,781,922 | $180.24 | $0.997501 |
| 2026-08-13 | $1,781,472 | $346.56 | $0.997706 |
| 2026-08-12 | $1,782,755 | $110.04 | $0.997454 |
| 2026-08-11 | $1,781,893 | $13,511.00 | $0.998173 |
| 2026-08-10 | $1,788,451 | $117.14 | $0.997689 |
| 2026-08-09 | $1,788,222 | $80.18 | $0.997448 |
| 2026-08-08 | $1,784,295 | $10.06 | $0.997309 |
| 2026-08-07 | $1,808,726 | $25,905 | $0.995118 |
| 2026-08-06 | $1,820,620 | $315.06 | $0.997612 |
| 2026-08-05 | $1,821,788 | $84.56 | $0.997565 |
| 2026-08-04 | $1,820,003 | $35.12 | $0.998103 |
| 2026-08-03 | $1,818,260 | $45.23 | $0.997125 |
| 2026-08-02 | $1,821,520 | $22,478 | $0.996170 |
| 2026-08-01 | $1,831,958 | $776.85 | $0.997956 |
| 2026-07-31 | $1,829,730 | $97.62 | $0.997864 |
| 2026-07-30 | $1,830,987 | $70.10 | $0.996648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
