Vainguard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $34,672 | $15.88 | N/A |
| 2026-07-15 | $31,604 | $3.40 | $0.00003162 |
| 2026-07-13 | $29,900 | $9.26 | $0.00002992 |
| 2026-07-12 | $30,377 | $9.41 | $0.00003040 |
| 2026-07-07 | $28,695 | $1.15 | $0.00002871 |
| 2026-07-01 | $27,989 | $6.36 | $0.00002801 |
| 2026-06-30 | $27,699 | $6.30 | $0.00002772 |
| 2026-06-29 | $28,835 | $2.68 | $0.00002885 |
| 2026-06-28 | $28,547 | $113.37 | $0.00002856 |
| 2026-06-27 | $28,899 | $1.96 | $0.00002892 |
| 2026-06-26 | $28,083 | $356.56 | $0.00002810 |
| 2026-06-25 | $28,294 | $359.23 | $0.00002831 |
| 2026-06-18 | $33,706 | $1.67 | $0.00003373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
