VAIOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,036,764 | $39,045 | N/A |
| 2026-07-17 | $1,010,778 | $37,211 | $0.00252695 |
| 2026-07-16 | $1,059,633 | $43,426 | $0.00264908 |
| 2026-07-15 | $1,066,060 | $39,795 | $0.00266515 |
| 2026-07-14 | $1,001,879 | $40,455 | $0.00250470 |
| 2026-07-13 | $997,230 | $38,997 | $0.00249308 |
| 2026-07-12 | $1,026,269 | $26,869 | $0.00256567 |
| 2026-07-11 | $1,039,088 | $38,661 | $0.00259772 |
| 2026-07-10 | $1,000,278 | $37,496 | $0.00250070 |
| 2026-07-09 | $1,050,269 | $33,203 | $0.00262567 |
| 2026-07-08 | $1,058,972 | $66,807 | $0.00264743 |
| 2026-07-07 | $1,036,640 | $52,798 | $0.00259160 |
| 2026-07-06 | $1,117,976 | $41,818 | $0.00279494 |
| 2026-07-05 | $1,150,208 | $30,756 | $0.00287552 |
| 2026-07-04 | $1,144,713 | $38,696 | $0.00286178 |
| 2026-07-03 | $1,061,803 | $66,098 | $0.00265451 |
| 2026-07-02 | $969,700 | $46,350 | $0.00242425 |
| 2026-07-01 | $893,688 | $36,666 | $0.00223422 |
| 2026-06-30 | $866,440 | $37,194 | $0.00216610 |
| 2026-06-29 | $873,201 | $34,394 | $0.00218300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
