VAIOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,767,360 | $310,540 | N/A |
| 2026-10-03 | $1,022,746 | $79,382 | $0.00441840 |
| 2026-10-02 | $951,821 | $179,903 | $0.00255687 |
| 2026-10-01 | $679,674 | $100,728 | $0.00237955 |
| 2026-09-30 | $571,567 | $97,229 | $0.00169918 |
| 2026-09-29 | $412,640 | $39,975 | $0.00142892 |
| 2026-09-28 | $442,412 | $32,969 | $0.00103160 |
| 2026-09-27 | $454,806 | $68,745 | $0.00110603 |
| 2026-09-26 | $456,843 | $72,411 | $0.00113701 |
| 2026-09-25 | $451,809 | $80,907 | $0.00114211 |
| 2026-09-24 | $455,959 | $49,519 | $0.00112952 |
| 2026-09-23 | $468,814 | $68,277 | $0.00113990 |
| 2026-09-22 | $442,688 | $57,621 | $0.00117204 |
| 2026-09-21 | $422,466 | $60,335 | $0.00110672 |
| 2026-09-20 | $396,372 | $43,990 | $0.00105616 |
| 2026-09-19 | $423,098 | $41,358 | $0.00099093 |
| 2026-09-18 | $423,062 | $63,694 | $0.00105774 |
| 2026-09-17 | $416,278 | $87,519 | $0.00105765 |
| 2026-09-16 | $558,228 | $84,131 | $0.00104069 |
| 2026-09-15 | $626,590 | $58,458 | $0.00139557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
