Vaiot has recently migrated from their old contract to a new one. For more information, please visit this post.
Rank #813
Vaiot
VAI
$0.062345321489
-4.9%
0.00000233 BTC
-3.3%
0.00003333 ETH
-3.0%
Del
New Portfolio
Legg til portefølje og følg kurs på mynt
På 24,419 overvåkningsliste
$0.061802958350
24-times intervall
$0.066579403813
Markedsverdi
$15,627,808
Markedsverdi/FVM
0.63
24-timers omsetning
$822,189
Verdsettelse fullt ut utvannet
$24,944,164
Pengemengde i sirkulasjon
250,604,640
Samlet pengemengde
400,000,000
Maks. pengemengde
400,000,000
Kontrakt
0xd13...6b395c
Vis mer info
Skjul info
Vaiot USD (Historisk data)
-
7d
14d
30d
60d
90d
YTD
1y
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-06-05 | $16,689,905 | $740,751 | $0.066373 | N/A |
| 2023-06-04 | $16,227,058 | $705,295 | $0.064667 | $0.066373 |
| 2023-06-03 | $16,746,377 | $972,626 | $0.066929 | $0.064667 |
| 2023-06-02 | $15,831,124 | $936,762 | $0.063246 | $0.066929 |
| 2023-06-01 | $16,207,207 | $1,226,127 | $0.064705 | $0.063246 |
| 2023-05-31 | $18,356,791 | $1,291,710 | $0.073341 | $0.064705 |
| 2023-05-30 | $18,630,247 | $1,335,044 | $0.074333 | $0.073341 |
| 2023-05-29 | $17,927,446 | $1,307,264 | $0.071613 | $0.074333 |
| 2023-05-28 | $16,088,609 | $840,739 | $0.064146 | $0.071613 |
| 2023-05-27 | $15,936,383 | $1,119,539 | $0.063724 | $0.064146 |
| 2023-05-26 | $14,784,807 | $683,216 | $0.059070 | $0.063724 |
| 2023-05-25 | $14,841,444 | $720,279 | $0.059344 | $0.059070 |
| 2023-05-24 | $15,025,281 | $738,646 | $0.060057 | $0.059344 |
| 2023-05-23 | $15,724,671 | $892,809 | $0.062870 | $0.060057 |
| 2023-05-22 | $14,915,961 | $773,798 | $0.059658 | $0.062870 |
| 2023-05-21 | $16,202,626 | $1,394,420 | $0.064876 | $0.059658 |
| 2023-05-20 | $16,426,415 | $1,180,041 | $0.065375 | $0.064876 |
| 2023-05-19 | $14,770,104 | $749,587 | $0.059025 | $0.065375 |
| 2023-05-18 | $15,093,347 | $906,447 | $0.060299 | $0.059025 |
| 2023-05-17 | $15,375,277 | $692,863 | $0.061455 | $0.060299 |
| 2023-05-16 | $16,310,656 | $912,631 | $0.065618 | $0.061455 |
| 2023-05-15 | $15,938,226 | $558,360 | $0.065433 | $0.065618 |
| 2023-05-14 | $16,518,392 | $972,912 | $0.067707 | $0.065433 |
| 2023-05-13 | $15,494,749 | $965,727 | $0.063600 | $0.067707 |
| 2023-05-12 | $15,194,213 | $896,613 | $0.062553 | $0.063600 |
| 2023-05-11 | $15,684,892 | $1,578,190 | $0.064387 | $0.062553 |
| 2023-05-10 | $15,699,541 | $1,125,100 | $0.065043 | $0.064387 |
| 2023-05-09 | $14,532,496 | $1,398,424 | $0.059884 | $0.065043 |
| 2023-05-08 | $16,595,991 | $1,264,528 | $0.068448 | $0.059884 |
| 2023-05-07 | $15,955,272 | $1,801,562 | $0.065736 | $0.068448 |
| 2023-05-06 | $17,559,140 | $1,375,472 | $0.072353 | $0.065736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Spor alle dine favorittkrypteringer i en enkelt liste
DET ER GRATIS! Du kan få tilgang til overvåkningslisten din via PC, nettbrett eller telefon, og overvåke porteføljebeholdningen og ytelsen din overalt
