Vaiot USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-10-14 | $27,168,474 | $210,006 | $0.078501 | N/A |
| 2024-10-13 | $27,221,685 | $352,447 | $0.078680 | $0.078501 |
| 2024-10-12 | $26,696,974 | $331,268 | $0.077173 | $0.078680 |
| 2024-10-11 | $25,829,998 | $391,150 | $0.074511 | $0.077173 |
| 2024-10-10 | $25,291,874 | $462,152 | $0.073040 | $0.074511 |
| 2024-10-09 | $25,586,289 | $517,579 | $0.073834 | $0.073040 |
| 2024-10-08 | $26,643,252 | $542,120 | $0.077276 | $0.073834 |
| 2024-10-07 | $26,805,871 | $500,752 | $0.078037 | $0.077276 |
| 2024-10-06 | $25,619,150 | $636,067 | $0.074315 | $0.078037 |
| 2024-10-05 | $26,086,051 | $639,195 | $0.075835 | $0.074315 |
| 2024-10-04 | $24,585,550 | $697,485 | $0.071313 | $0.075835 |
| 2024-10-03 | $27,131,566 | $794,760 | $0.078651 | $0.071313 |
| 2024-10-02 | $27,475,429 | $1,061,288 | $0.079607 | $0.078651 |
| 2024-10-01 | $31,089,994 | $717,607 | $0.090181 | $0.079607 |
| 2024-09-30 | $32,229,479 | $707,554 | $0.093422 | $0.090181 |
| 2024-09-29 | $31,577,683 | $652,933 | $0.091596 | $0.093422 |
| 2024-09-28 | $32,573,152 | $793,660 | $0.094500 | $0.091596 |
| 2024-09-27 | $32,199,493 | $938,258 | $0.093361 | $0.094500 |
| 2024-09-26 | $29,362,550 | $1,157,090 | $0.085184 | $0.093361 |
| 2024-09-25 | $30,386,935 | $739,662 | $0.088142 | $0.085184 |
| 2024-09-24 | $27,761,010 | $1,018,248 | $0.080636 | $0.088142 |
| 2024-09-23 | $26,646,164 | $556,222 | $0.077291 | $0.080636 |
| 2024-09-22 | $27,891,308 | $597,206 | $0.080957 | $0.077291 |
| 2024-09-21 | $27,286,290 | $774,261 | $0.079359 | $0.080957 |
| 2024-09-20 | $27,312,945 | $805,989 | $0.079346 | $0.079359 |
| 2024-09-19 | $26,258,964 | $713,058 | $0.076140 | $0.079346 |
| 2024-09-18 | $25,856,835 | $686,253 | $0.075035 | $0.076140 |
| 2024-09-17 | $25,943,902 | $686,404 | $0.075294 | $0.075035 |
| 2024-09-16 | $26,566,783 | $500,437 | $0.077340 | $0.075294 |
| 2024-09-15 | $28,619,532 | $673,208 | $0.083303 | $0.077340 |
| 2024-09-14 | $28,349,324 | $690,077 | $0.082600 | $0.083303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
