VAIOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,484,054 | $53,024 | N/A |
| 2026-05-29 | $1,588,586 | $38,822 | $0.00371461 |
| 2026-05-28 | $1,603,704 | $39,521 | $0.00397193 |
| 2026-05-27 | $1,668,439 | $42,883 | $0.00400926 |
| 2026-05-26 | $1,713,171 | $41,896 | $0.00417089 |
| 2026-05-25 | $1,782,992 | $39,690 | $0.00428293 |
| 2026-05-24 | $1,758,940 | $44,121 | $0.00445659 |
| 2026-05-23 | $1,731,560 | $55,470 | $0.00439736 |
| 2026-05-22 | $1,885,638 | $38,494 | $0.00432913 |
| 2026-05-21 | $1,906,763 | $40,271 | $0.00471700 |
| 2026-05-20 | $1,920,055 | $42,803 | $0.00476691 |
| 2026-05-19 | $1,969,639 | $42,067 | $0.00480898 |
| 2026-05-18 | $1,943,295 | $38,368 | $0.00492126 |
| 2026-05-17 | $1,976,216 | $27,363 | $0.00485237 |
| 2026-05-16 | $2,008,259 | $36,918 | $0.00494054 |
| 2026-05-15 | $2,086,474 | $38,613 | $0.00502063 |
| 2026-05-14 | $2,064,784 | $45,592 | $0.00521637 |
| 2026-05-13 | $2,054,538 | $40,675 | $0.00516196 |
| 2026-05-12 | $2,029,681 | $22,907 | $0.00513531 |
| 2026-05-11 | $2,079,632 | $16,909.85 | $0.00507415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
