VAIOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $1,976,216 | $27,363 | N/A |
| 2026-05-16 | $2,008,259 | $36,918 | $0.00494054 |
| 2026-05-15 | $2,086,474 | $38,613 | $0.00502063 |
| 2026-05-14 | $2,064,784 | $45,592 | $0.00521637 |
| 2026-05-13 | $2,054,538 | $40,675 | $0.00516196 |
| 2026-05-12 | $2,029,681 | $22,907 | $0.00513531 |
| 2026-05-11 | $2,079,632 | $16,909.85 | $0.00507415 |
| 2026-05-10 | $2,015,145 | $46,155 | $0.00519908 |
| 2026-05-09 | $2,086,108 | $53,251 | $0.00503781 |
| 2026-05-08 | $1,947,862 | $45,910 | $0.00521527 |
| 2026-05-07 | $2,010,434 | $62,094 | $0.00486964 |
| 2026-05-06 | $2,193,778 | $66,880 | $0.00502608 |
| 2026-05-05 | $2,004,044 | $56,676 | $0.00548444 |
| 2026-05-04 | $1,964,175 | $65,415 | $0.00501063 |
| 2026-05-03 | $2,008,924 | $72,684 | $0.00490834 |
| 2026-05-02 | $1,978,348 | $54,792 | $0.00495712 |
| 2026-05-01 | $1,900,681 | $86,975 | $0.00494587 |
| 2026-04-30 | $2,011,677 | $69,125 | $0.00475272 |
| 2026-04-29 | $2,001,838 | $68,563 | $0.00501463 |
| 2026-04-28 | $2,055,021 | $78,259 | $0.00500459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
