Valentine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $34,430 | $115.62 | N/A |
| 2026-10-14 | $34,750 | $93.70 | $0.00003443 |
| 2026-10-13 | $34,914 | $21.01 | $0.00003475 |
| 2026-10-12 | $36,768 | $743.96 | $0.00003491 |
| 2026-10-11 | $35,871 | $5.10 | $0.00003677 |
| 2026-10-08 | $36,989 | $11.88 | $0.00003587 |
| 2026-10-05 | $38,958 | $2.04 | $0.00003699 |
| 2026-10-04 | $38,879 | $2.03 | $0.00003896 |
| 2026-10-02 | $38,822 | $65.40 | $0.00003888 |
| 2026-10-01 | $38,516 | $64.89 | $0.00003882 |
| 2026-09-30 | $38,498 | $8.37 | $0.00003852 |
| 2026-09-24 | $38,648 | $117.01 | $0.00003850 |
| 2026-09-23 | $39,722 | $239.43 | $0.00003865 |
| 2026-09-22 | $39,735 | $239.50 | $0.00003972 |
| 2026-09-21 | $38,772 | $5.47 | $0.00003973 |
| 2026-09-20 | $38,747 | $38.98 | $0.00003877 |
| 2026-09-19 | $38,562 | $38.79 | $0.00003875 |
| 2026-09-16 | $35,500 | $135.74 | $0.00003856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
