Valentine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $33,465 | $69.57 | N/A |
| 2026-05-19 | $32,920 | $137.29 | $0.00003347 |
| 2026-05-18 | $34,140 | $12.21 | $0.00003292 |
| 2026-05-17 | $34,197 | $111.65 | $0.00003414 |
| 2026-05-16 | $34,197 | $111.65 | $0.00003418 |
| 2026-05-13 | $39,341 | $1,446.26 | $0.00003418 |
| 2026-05-12 | $39,743 | $2,931.08 | $0.00003934 |
| 2026-05-11 | $36,358 | $184.84 | $0.00003976 |
| 2026-05-10 | $36,807 | $458.77 | $0.00003634 |
| 2026-05-09 | $37,551 | $14.19 | $0.00003681 |
| 2026-05-08 | $37,637 | $14.24 | $0.00003752 |
| 2026-05-07 | $38,781 | $4.65 | $0.00003764 |
| 2026-05-06 | $38,896 | $63.17 | $0.00003878 |
| 2026-05-05 | $38,586 | $89.14 | $0.00003890 |
| 2026-05-04 | $38,442 | $549.74 | $0.00003860 |
| 2026-05-03 | $36,815 | $69.16 | $0.00003844 |
| 2026-05-02 | $37,004 | $1,724.23 | $0.00003682 |
| 2026-05-01 | $45,511 | $10.25 | $0.00003702 |
| 2026-04-30 | $44,087 | $222.92 | $0.00004552 |
| 2026-04-29 | $45,346 | $3,612.69 | $0.00004409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
