VALENTINELESS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $13,195.49 | $111.98 | N/A |
| 2026-10-16 | $13,609.81 | $204.65 | $0.00001321 |
| 2026-10-15 | $13,460.26 | $377.48 | $0.00001363 |
| 2026-10-14 | $12,114.38 | $2.14 | $0.00001348 |
| 2026-10-13 | $12,097.07 | $1.98 | $0.00001213 |
| 2026-10-12 | $12,873.04 | $15.39 | $0.00001211 |
| 2026-10-10 | $12,741.01 | $271.29 | $0.00001289 |
| 2026-10-09 | $12,807.31 | $1.64 | $0.00001276 |
| 2026-10-08 | $13,619.60 | $1.70 | $0.00001282 |
| 2026-10-07 | $14,126.03 | $73.08 | $0.00001364 |
| 2026-10-06 | $14,401.64 | $307.96 | $0.00001414 |
| 2026-10-05 | $13,213.56 | $495.41 | $0.00001442 |
| 2026-10-04 | $12,095.91 | $97.22 | $0.00001323 |
| 2026-10-03 | $11,594.06 | $1.57 | $0.00001211 |
| 2026-10-02 | $11,586.41 | $341.35 | $0.00001161 |
| 2026-10-01 | $9,998.19 | $341.87 | $0.00001160 |
| 2026-09-30 | $9,112.32 | $331.95 | $0.00001001 |
| 2026-09-29 | $8,581.76 | $203.14 | $0.00000912 |
| 2026-09-26 | $8,241.04 | $135.05 | $0.00000859 |
| 2026-09-25 | $7,904.15 | $468.93 | $0.00000825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
