VALENTINELESS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $5,242.09 | $53.57 | N/A |
| 2026-05-22 | $5,284.33 | $102.29 | $0.00000525 |
| 2026-05-21 | $4,863.83 | $2.74 | $0.00000526 |
| 2026-05-20 | $4,780.80 | $1.082 | $0.00000486 |
| 2026-05-19 | $4,819.05 | $49.81 | $0.00000479 |
| 2026-05-18 | $4,809.01 | $49.76 | $0.00000482 |
| 2026-05-17 | $5,066.41 | $5.60 | $0.00000482 |
| 2026-05-16 | $5,225.58 | $5.76 | $0.00000507 |
| 2026-05-15 | $5,225.58 | $5.76 | $0.00000523 |
| 2026-05-14 | $5,655.59 | $53.99 | $0.00000523 |
| 2026-05-13 | $5,643.80 | $52.88 | $0.00000566 |
| 2026-05-12 | $5,937.61 | $27.28 | $0.00000565 |
| 2026-05-11 | $5,795.98 | $8.91 | $0.00000594 |
| 2026-05-10 | $5,560.61 | $3.39 | $0.00000580 |
| 2026-05-09 | $5,560.61 | $3.39 | $0.00000557 |
| 2026-05-08 | $5,366.85 | $9.72 | $0.00000557 |
| 2026-05-07 | $5,462.02 | $107.18 | $0.00000537 |
| 2026-05-06 | $5,313.41 | $215.91 | $0.00000547 |
| 2026-05-05 | $5,033.28 | $4.41 | $0.00000532 |
| 2026-05-04 | $5,107.71 | $20.65 | $0.00000504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
