VALENTINELESS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,600.03 | $5.57 | N/A |
| 2026-03-28 | $6,557.27 | $3.78 | $0.00000661 |
| 2026-03-27 | $6,887.11 | $20.52 | $0.00000660 |
| 2026-03-26 | $7,269.79 | $11.41 | $0.00000688 |
| 2026-03-25 | $7,288.41 | $231.64 | $0.00000728 |
| 2026-03-24 | $6,695.08 | $193.91 | $0.00000730 |
| 2026-03-23 | $6,203.10 | $9.23 | $0.00000670 |
| 2026-03-22 | $6,426.43 | $29.24 | $0.00000620 |
| 2026-03-21 | $6,334.65 | $19.49 | $0.00000647 |
| 2026-03-20 | $5,883.88 | $14.72 | $0.00000634 |
| 2026-03-19 | $5,878.70 | $30.91 | $0.00000589 |
| 2026-03-18 | $6,260.42 | $47.48 | $0.00000588 |
| 2026-03-17 | $6,243.33 | $4.89 | $0.00000627 |
| 2026-03-16 | $5,977.81 | $1.069 | $0.00000625 |
| 2026-03-15 | $5,706.54 | $7.76 | $0.00000598 |
| 2026-03-14 | $5,740.79 | $297.03 | $0.00000571 |
| 2026-03-13 | $4,870.01 | $13.03 | $0.00000575 |
| 2026-03-12 | $4,842.35 | $39.05 | $0.00000487 |
| 2026-03-11 | $4,772.68 | $14.30 | $0.00000485 |
| 2026-03-10 | $4,743.98 | $4.77 | $0.00000478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
