Valeo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $5,776.09 | $35.86 | N/A |
| 2026-11-07 | $5,895.03 | $6.43 | $0.00000598 |
| 2026-11-06 | $5,921.30 | $7.73 | $0.00000610 |
| 2026-11-05 | $6,350.62 | $35.41 | $0.00000613 |
| 2026-11-04 | $6,106.43 | $18.33 | $0.00000657 |
| 2026-10-31 | $6,217.90 | $32.17 | $0.00000632 |
| 2026-10-20 | $6,875.34 | $2.66 | $0.00000643 |
| 2026-10-19 | $6,829.79 | $7.40 | $0.00000711 |
| 2026-10-18 | $6,708.36 | $7.27 | $0.00000707 |
| 2026-10-17 | $6,849.58 | $7.30 | $0.00000694 |
| 2026-10-15 | $6,834.07 | $50.55 | $0.00000709 |
| 2026-10-14 | $7,245.95 | $4.09 | $0.00000707 |
| 2026-10-12 | $7,566.68 | $8.31 | $0.00000750 |
| 2026-10-11 | $7,484.08 | $6.68 | $0.00000783 |
| 2026-10-10 | $7,488.41 | $6.68 | $0.00000774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
