Valeo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $127,201 | $17,767.37 | N/A |
| 2026-04-22 | $107,550 | $29,526 | $0.00012725 |
| 2026-04-21 | $168,738 | $9,871.25 | $0.00010702 |
| 2026-04-20 | $167,244 | $4,507.44 | $0.00016881 |
| 2026-04-19 | $171,694 | $19,564.10 | $0.00016730 |
| 2026-04-18 | $189,166 | $53,322 | $0.00017176 |
| 2026-04-17 | $249,559 | $36,180 | $0.00018820 |
| 2026-04-16 | $329,337 | $14,936.61 | $0.00024963 |
| 2026-04-15 | $297,393 | $34,426 | $0.00032768 |
| 2026-04-14 | $276,456 | $88,857 | $0.00029749 |
| 2026-04-13 | $331,893 | $57,746 | $0.00027658 |
| 2026-04-12 | $458,140 | $34,962 | $0.00033204 |
| 2026-04-11 | $461,933 | $117,021 | $0.00045833 |
| 2026-04-10 | $500,695 | $38,767 | $0.00046211 |
| 2026-04-09 | $525,973 | $52,197 | $0.00050089 |
| 2026-04-08 | $559,541 | $51,409 | $0.00052617 |
| 2026-04-07 | $597,367 | $43,868 | $0.00055976 |
| 2026-04-06 | $562,022 | $53,061 | $0.00059762 |
| 2026-04-05 | $533,066 | $36,076 | $0.00056171 |
| 2026-04-04 | $505,267 | $40,167 | $0.00053327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
