Valeo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $12,401.39 | $88.43 | N/A |
| 2026-06-07 | $11,458.61 | $414.36 | $0.00001283 |
| 2026-06-06 | $10,565.40 | $1,243.05 | $0.00001192 |
| 2026-06-05 | $13,511.98 | $2,099.32 | $0.00001093 |
| 2026-06-04 | $20,193 | $720.71 | $0.00001399 |
| 2026-06-03 | $21,373 | $690.52 | $0.00002089 |
| 2026-06-02 | $25,162 | $1,254.65 | $0.00002217 |
| 2026-06-01 | $21,294 | $1,068.47 | $0.00002603 |
| 2026-05-31 | $22,938 | $3,043.84 | $0.00002203 |
| 2026-05-30 | $26,902 | $2,361.82 | $0.00002373 |
| 2026-05-29 | $27,190 | $1,396.32 | $0.00002783 |
| 2026-05-28 | $23,174 | $3,821.40 | $0.00002813 |
| 2026-05-27 | $32,872 | $2,634.77 | $0.00002398 |
| 2026-05-26 | $39,260 | $2,350.84 | $0.00003401 |
| 2026-05-25 | $34,104 | $2,894.73 | $0.00004062 |
| 2026-05-24 | $47,264 | $14,208.38 | $0.00003493 |
| 2026-05-23 | $52,393 | $24,517 | $0.00004890 |
| 2026-05-22 | $113,069 | $6,389.16 | $0.00005421 |
| 2026-05-21 | $122,433 | $16,415.52 | $0.00011631 |
| 2026-05-20 | $153,002 | $4,683.91 | $0.00012668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
