Valeo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,196.70 | $19.04 | N/A |
| 2026-09-19 | $7,837.22 | $1.80 | $0.00000848 |
| 2026-09-18 | $7,421.52 | $42.32 | $0.00000811 |
| 2026-09-17 | $7,191.05 | $17.13 | $0.00000768 |
| 2026-09-16 | $6,495.30 | $285.23 | $0.00000744 |
| 2026-09-15 | $6,337.54 | $46.10 | $0.00000672 |
| 2026-09-14 | $6,333.11 | $7.74 | $0.00000656 |
| 2026-09-13 | $6,363.40 | $10.01 | $0.00000655 |
| 2026-09-12 | $6,345.17 | $9.98 | $0.00000658 |
| 2026-09-02 | $6,093.63 | $2.14 | $0.00000657 |
| 2026-09-01 | $6,355.28 | $8.63 | $0.00000631 |
| 2026-08-31 | $6,459.29 | $4.77 | $0.00000658 |
| 2026-08-30 | $6,716.58 | $5.63 | $0.00000668 |
| 2026-08-29 | $6,477.86 | $47.91 | $0.00000695 |
| 2026-08-28 | $6,696.52 | $5.33 | $0.00000670 |
| 2026-08-27 | $6,209.23 | $26.65 | $0.00000693 |
| 2026-08-26 | $5,921.04 | $1.76 | $0.00000642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
