Validity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $2,805,852 | $41,050 | N/A |
| 2026-11-05 | $2,969,319 | $10,362.07 | $0.492522 |
| 2026-11-04 | $2,838,801 | $11,096.46 | $0.521312 |
| 2026-11-03 | $2,815,672 | $8,897.18 | $0.498447 |
| 2026-11-02 | $2,978,885 | $11,274.21 | $0.494435 |
| 2026-11-01 | $2,941,366 | $9,733.26 | $0.523149 |
| 2026-10-31 | $2,940,565 | $13,024.63 | $0.516610 |
| 2026-10-30 | $2,936,410 | $11,409.07 | $0.516522 |
| 2026-10-29 | $3,045,894 | $7,559.39 | $0.515842 |
| 2026-10-28 | $3,089,361 | $15,865.93 | $0.535173 |
| 2026-10-27 | $3,117,807 | $29,294 | $0.542864 |
| 2026-10-26 | $3,078,382 | $25,361 | $0.547918 |
| 2026-10-25 | $3,073,096 | $29,531 | $0.541043 |
| 2026-10-24 | $3,041,849 | $13,525.19 | $0.540167 |
| 2026-10-23 | $3,009,111 | $8,703.22 | $0.534729 |
| 2026-10-22 | $3,110,670 | $15,838.37 | $0.529026 |
| 2026-10-21 | $3,040,408 | $23,176 | $0.546981 |
| 2026-10-20 | $3,032,740 | $30,590 | $0.534680 |
| 2026-10-19 | $3,058,167 | $24,756 | $0.533384 |
| 2026-10-18 | $3,032,723 | $64,145 | $0.537909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
