Validity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $2,590,024 | $4,427.08 | N/A |
| 2026-06-21 | $2,676,080 | $14,841.52 | $0.461801 |
| 2026-06-20 | $2,639,804 | $24,217 | $0.477021 |
| 2026-06-19 | $2,688,117 | $9,993.44 | $0.470743 |
| 2026-06-18 | $2,725,650 | $48,357 | $0.479407 |
| 2026-06-17 | $2,657,670 | $5,387.55 | $0.486195 |
| 2026-06-16 | $2,576,003 | $20,704 | $0.474117 |
| 2026-06-15 | $2,696,752 | $1,943.38 | $0.459762 |
| 2026-06-14 | $2,679,608 | $2,425.75 | $0.481472 |
| 2026-06-13 | $2,671,859 | $10,883.42 | $0.478528 |
| 2026-06-12 | $2,715,094 | $4,141.17 | $0.476899 |
| 2026-06-11 | $2,650,285 | $4,221.67 | $0.483973 |
| 2026-06-10 | $2,610,781 | $18,229.79 | $0.471559 |
| 2026-06-09 | $2,534,287 | $38,408 | $0.466220 |
| 2026-06-08 | $2,603,779 | $5,814.90 | $0.454245 |
| 2026-06-07 | $2,595,251 | $6,103.24 | $0.464979 |
| 2026-06-06 | $2,526,074 | $74,179 | $0.463605 |
| 2026-06-05 | $2,735,504 | $19,631.86 | $0.452512 |
| 2026-06-04 | $2,802,803 | $5,934.93 | $0.488813 |
| 2026-06-03 | $2,860,755 | $16,525.49 | $0.500495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
