Validity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $2,847,147 | $3,751.52 | N/A |
| 2026-09-20 | $2,851,788 | $14,330.64 | $0.502361 |
| 2026-09-19 | $2,803,187 | $29,180 | $0.503231 |
| 2026-09-18 | $2,724,808 | $7,216.05 | $0.494703 |
| 2026-09-17 | $2,776,816 | $8,927.31 | $0.480920 |
| 2026-09-16 | $2,712,232 | $17,635.95 | $0.490188 |
| 2026-09-15 | $2,831,391 | $6,526.16 | $0.478831 |
| 2026-09-14 | $2,718,565 | $2,426.23 | $0.499922 |
| 2026-09-13 | $2,770,161 | $10,642.76 | $0.480050 |
| 2026-09-12 | $2,705,368 | $9,323.89 | $0.489209 |
| 2026-09-11 | $2,705,404 | $21,712 | $0.477815 |
| 2026-09-10 | $2,654,232 | $14,627.43 | $0.477869 |
| 2026-09-09 | $2,774,284 | $1,808.41 | $0.468916 |
| 2026-09-08 | $2,835,804 | $11,409.48 | $0.490174 |
| 2026-09-07 | $2,852,381 | $34,992 | $0.501093 |
| 2026-09-06 | $2,678,403 | $727.15 | $0.504073 |
| 2026-09-05 | $2,747,972 | $3,501.43 | $0.473370 |
| 2026-09-04 | $2,746,058 | $29,340 | $0.485720 |
| 2026-09-03 | $2,665,713 | $13,785.50 | $0.485429 |
| 2026-09-02 | $2,686,615 | $38,429 | $0.471312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
