Validity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $8,642,120 | $128,982 | $1.70 | N/A |
2024-05-01 | $8,781,921 | $116,854 | $1.73 | $1.70 |
2024-04-30 | $9,076,803 | $127,114 | $1.78 | $1.73 |
2024-04-29 | $9,127,796 | $112,495 | $1.79 | $1.78 |
2024-04-28 | $9,079,182 | $40,694 | $1.79 | $1.79 |
2024-04-27 | $8,889,534 | $128,906 | $1.75 | $1.79 |
2024-04-26 | $8,993,497 | $72,979 | $1.77 | $1.75 |
2024-04-25 | $9,029,685 | $92,593 | $1.78 | $1.77 |
2024-04-24 | $9,249,241 | $85,082 | $1.83 | $1.78 |
2024-04-23 | $9,589,513 | $130,521 | $1.89 | $1.83 |
2024-04-22 | $9,352,448 | $113,082 | $1.84 | $1.89 |
2024-04-21 | $9,172,021 | $131,007 | $1.81 | $1.84 |
2024-04-20 | $8,904,868 | $94,444 | $1.76 | $1.81 |
2024-04-19 | $9,181,719 | $152,483 | $1.81 | $1.76 |
2024-04-18 | $8,676,914 | $148,376 | $1.71 | $1.81 |
2024-04-17 | $9,498,385 | $170,574 | $1.87 | $1.71 |
2024-04-16 | $9,562,894 | $119,047 | $1.88 | $1.87 |
2024-04-15 | $9,495,063 | $71,792 | $1.87 | $1.88 |
2024-04-14 | $9,779,393 | $475,474 | $1.91 | $1.87 |
2024-04-13 | $10,306,496 | $293,775 | $2.04 | $1.91 |
2024-04-12 | $11,439,122 | $194,007 | $2.25 | $2.04 |
2024-04-11 | $11,492,056 | $215,808 | $2.27 | $2.25 |
2024-04-10 | $11,431,148 | $259,027 | $2.25 | $2.27 |
2024-04-09 | $11,732,249 | $309,930 | $2.31 | $2.25 |
2024-04-08 | $11,705,359 | $120,464 | $2.28 | $2.31 |
2024-04-07 | $11,334,342 | $196,157 | $2.23 | $2.28 |
2024-04-06 | $11,305,321 | $421,092 | $2.23 | $2.23 |
2024-04-05 | $11,340,790 | $507,901 | $2.24 | $2.23 |
2024-04-04 | $10,953,865 | $253,009 | $2.16 | $2.24 |
2024-04-03 | $10,889,305 | $354,147 | $2.15 | $2.16 |
2024-04-02 | $11,539,069 | $398,355 | $2.30 | $2.15 |
Ønsker du data i en annen valuta? Bruk API-en vår