VALOR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $129,134 | $394.68 | N/A |
| 2026-06-03 | $131,597 | $1,380.07 | $0.00012909 |
| 2026-06-02 | $123,084 | $451.46 | $0.00013151 |
| 2026-06-01 | $123,921 | $553.80 | $0.00012305 |
| 2026-05-31 | $121,440 | $496.08 | $0.00012365 |
| 2026-05-30 | $120,980 | $1,185.07 | $0.00012156 |
| 2026-05-29 | $115,760 | $1,533.80 | $0.00012101 |
| 2026-05-28 | $115,654 | $3,189.91 | $0.00011577 |
| 2026-05-27 | $118,800 | $534.42 | $0.00011552 |
| 2026-05-26 | $116,894 | $3,514.67 | $0.00011881 |
| 2026-05-25 | $117,994 | $1,970.77 | $0.00011691 |
| 2026-05-24 | $118,347 | $3,501.41 | $0.00011806 |
| 2026-05-23 | $137,315 | $96,140 | $0.00011839 |
| 2026-05-22 | $219,108 | $22,343 | $0.00013721 |
| 2026-05-21 | $244,471 | $28,354 | $0.00021914 |
| 2026-05-20 | $262,609 | $25,885 | $0.00024449 |
| 2026-05-19 | $262,592 | $27,828 | $0.00026263 |
| 2026-05-18 | $233,893 | $28,070 | $0.00026179 |
| 2026-05-17 | $241,976 | $26,707 | $0.00023391 |
| 2026-05-16 | $238,927 | $26,296 | $0.00024199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
