VALOR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $281,921 | $112,828 | N/A |
| 2026-05-09 | $314,214 | $39,501 | $0.00028196 |
| 2026-05-08 | $180,030 | $27,687 | $0.00031242 |
| 2026-05-07 | $180,048 | $28,410 | $0.00018004 |
| 2026-05-06 | $170,882 | $28,329 | $0.00018007 |
| 2026-05-05 | $178,952 | $26,305 | $0.00017089 |
| 2026-05-04 | $174,896 | $26,116 | $0.00018090 |
| 2026-05-03 | $182,890 | $25,990 | $0.00017491 |
| 2026-05-02 | $179,879 | $26,663 | $0.00018290 |
| 2026-05-01 | $173,832 | $25,528 | $0.00017988 |
| 2026-04-30 | $170,664 | $33,142 | $0.00017384 |
| 2026-04-29 | $181,195 | $27,853 | $0.00017066 |
| 2026-04-28 | $176,773 | $27,174 | $0.00018122 |
| 2026-04-27 | $196,982 | $29,975 | $0.00017679 |
| 2026-04-26 | $175,929 | $27,136 | $0.00019608 |
| 2026-04-25 | $166,293 | $29,275 | $0.00017588 |
| 2026-04-24 | $189,719 | $28,079 | $0.00016630 |
| 2026-04-23 | $184,021 | $25,795 | $0.00018976 |
| 2026-04-22 | $184,182 | $28,675 | $0.00018403 |
| 2026-04-21 | $176,702 | $31,379 | $0.00018419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
