VALOR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $53,743 | $1,000.07 | N/A |
| 2026-09-08 | $51,163 | $1,828.78 | $0.00005375 |
| 2026-09-07 | $42,891 | $325.09 | $0.00005117 |
| 2026-09-06 | $43,158 | $415.85 | $0.00004290 |
| 2026-09-05 | $44,611 | $411.24 | $0.00004316 |
| 2026-09-04 | $46,564 | $1,970.63 | $0.00004462 |
| 2026-09-03 | $45,562 | $3,021.94 | $0.00004657 |
| 2026-09-02 | $60,522 | $6,646.28 | $0.00004557 |
| 2026-09-01 | $40,613 | $233.52 | $0.00006053 |
| 2026-08-31 | $40,278 | $2,167.38 | $0.00004062 |
| 2026-08-30 | $36,346 | $268.84 | $0.00004028 |
| 2026-08-29 | $38,088 | $1,034.67 | $0.00003635 |
| 2026-08-28 | $35,206 | $491.07 | $0.00003809 |
| 2026-08-27 | $36,778 | $174.87 | $0.00003521 |
| 2026-08-26 | $37,626 | $163.71 | $0.00003678 |
| 2026-08-25 | $37,086 | $123.24 | $0.00003763 |
| 2026-08-24 | $37,923 | $1,296.20 | $0.00003709 |
| 2026-08-23 | $31,412 | $1,517.81 | $0.00003793 |
| 2026-08-22 | $38,170 | $1,941.35 | $0.00003141 |
| 2026-08-21 | $30,469 | $283.88 | $0.00003817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
