VALOR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $24,973 | $38.36 | N/A |
| 2026-07-20 | $24,956 | $363.90 | $0.00002498 |
| 2026-07-19 | $23,774 | $106.63 | $0.00002496 |
| 2026-07-18 | $24,267 | $451.36 | $0.00002378 |
| 2026-07-17 | $25,296 | $1,831.51 | $0.00002427 |
| 2026-07-16 | $22,318 | $641.08 | $0.00002530 |
| 2026-07-15 | $25,964 | $129.46 | $0.00002232 |
| 2026-07-14 | $24,749 | $63.99 | $0.00002597 |
| 2026-07-13 | $25,550 | $229.16 | $0.00002475 |
| 2026-07-12 | $26,073 | $103.95 | $0.00002555 |
| 2026-07-11 | $25,579 | $91.74 | $0.00002608 |
| 2026-07-10 | $25,615 | $921.22 | $0.00002558 |
| 2026-07-09 | $24,710 | $2,606.13 | $0.00002562 |
| 2026-07-08 | $27,618 | $900.22 | $0.00002471 |
| 2026-07-07 | $25,390 | $2,360.26 | $0.00002762 |
| 2026-07-06 | $31,132 | $38,227 | $0.00002539 |
| 2026-07-05 | $134,879 | $2,263.20 | $0.00003114 |
| 2026-07-04 | $136,824 | $1,277.43 | $0.00013489 |
| 2026-07-03 | $129,166 | $449.64 | $0.00013684 |
| 2026-07-02 | $125,657 | $370.51 | $0.00012918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
