VALOR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $29,031 | $649.00 | N/A |
| 2026-10-28 | $29,818 | $517.01 | $0.00002903 |
| 2026-10-27 | $27,879 | $20.42 | $0.00002982 |
| 2026-10-26 | $28,037 | $515.22 | $0.00002788 |
| 2026-10-25 | $25,462 | $202.54 | $0.00002804 |
| 2026-10-24 | $24,841 | $1,217.18 | $0.00002546 |
| 2026-10-23 | $29,798 | $1,774.24 | $0.00002484 |
| 2026-10-22 | $36,029 | $481.06 | $0.00002980 |
| 2026-10-21 | $43,049 | $639.08 | $0.00003603 |
| 2026-10-20 | $40,688 | $659.02 | $0.00004305 |
| 2026-10-19 | $39,858 | $258.96 | $0.00004069 |
| 2026-10-18 | $40,569 | $709.73 | $0.00003986 |
| 2026-10-17 | $42,682 | $3,386.50 | $0.00004057 |
| 2026-10-16 | $30,701 | $401.90 | $0.00004269 |
| 2026-10-15 | $31,957 | $830.96 | $0.00003070 |
| 2026-10-14 | $30,076 | $108.17 | $0.00003196 |
| 2026-10-13 | $29,574 | $999.85 | $0.00003008 |
| 2026-10-12 | $28,939 | $663.23 | $0.00002958 |
| 2026-10-11 | $26,485 | $222.79 | $0.00002894 |
| 2026-10-10 | $26,490 | $1,994.95 | $0.00002649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
