VampCatCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $18,619.97 | $10,164.91 | N/A |
| 2026-06-10 | $95,770 | $153.67 | $0.00001866 |
| 2026-06-09 | $99,151 | $38.62 | $0.00009598 |
| 2026-06-08 | $99,518 | $100.44 | $0.00009938 |
| 2026-06-07 | $92,925 | $182.34 | $0.00009969 |
| 2026-06-06 | $93,705 | $211.52 | $0.00009315 |
| 2026-06-05 | $100,537 | $179.04 | $0.00009420 |
| 2026-06-04 | $105,212 | $66.19 | $0.00010112 |
| 2026-06-03 | $107,970 | $139.54 | $0.00010545 |
| 2026-06-02 | $115,713 | $25.21 | $0.00010820 |
| 2026-06-01 | $115,875 | $45.14 | $0.00011629 |
| 2026-05-31 | $117,779 | $9.95 | $0.00011614 |
| 2026-05-30 | $117,309 | $41.41 | $0.00011805 |
| 2026-05-29 | $118,110 | $68.92 | $0.00011757 |
| 2026-05-28 | $118,318 | $276.77 | $0.00011837 |
| 2026-05-27 | $118,094 | $36.70 | $0.00011858 |
| 2026-05-26 | $119,248 | $4.35 | $0.00011836 |
| 2026-05-25 | $119,753 | $12.15 | $0.00011951 |
| 2026-05-24 | $119,211 | $378.09 | $0.00012002 |
| 2026-05-23 | $117,468 | $29.52 | $0.00011947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
