Vana Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $32,558,040 | $1,541,208 | N/A |
| 2026-06-24 | $33,348,974 | $1,358,695 | $1.057 |
| 2026-06-23 | $34,338,750 | $1,356,965 | $1.084 |
| 2026-06-22 | $34,589,362 | $1,209,361 | $1.11 |
| 2026-06-21 | $35,495,800 | $1,376,124 | $1.12 |
| 2026-06-20 | $35,624,526 | $2,221,131 | $1.15 |
| 2026-06-19 | $34,615,821 | $1,565,651 | $1.16 |
| 2026-06-18 | $36,178,228 | $1,623,874 | $1.12 |
| 2026-06-17 | $36,155,939 | $1,825,366 | $1.17 |
| 2026-06-16 | $35,999,143 | $1,885,153 | $1.17 |
| 2026-06-15 | $35,069,580 | $1,222,877 | $1.17 |
| 2026-06-14 | $34,738,320 | $1,883,285 | $1.14 |
| 2026-06-13 | $33,528,318 | $1,148,074 | $1.13 |
| 2026-06-12 | $33,831,631 | $1,348,482 | $1.091 |
| 2026-06-11 | $32,691,172 | $2,105,402 | $1.099 |
| 2026-06-10 | $33,633,743 | $2,027,679 | $1.062 |
| 2026-06-09 | $34,372,395 | $2,105,184 | $1.093 |
| 2026-06-08 | $34,659,824 | $1,723,875 | $1.12 |
| 2026-06-07 | $33,608,622 | $2,357,474 | $1.12 |
| 2026-06-06 | $34,288,913 | $3,762,841 | $1.091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
