Vana Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $22,177,638 | $645,341 | N/A |
| 2026-11-08 | $23,490,761 | $422,295 | $0.720053 |
| 2026-11-07 | $23,465,470 | $556,045 | $0.762687 |
| 2026-11-06 | $22,460,825 | $1,056,982 | $0.761866 |
| 2026-11-05 | $24,414,736 | $826,319 | $0.729248 |
| 2026-11-04 | $24,079,398 | $401,470 | $0.792686 |
| 2026-11-03 | $24,195,809 | $771,985 | $0.781799 |
| 2026-11-02 | $25,544,643 | $444,603 | $0.785578 |
| 2026-11-01 | $26,134,430 | $667,242 | $0.829372 |
| 2026-10-31 | $25,630,872 | $1,005,779 | $0.848520 |
| 2026-10-30 | $24,579,416 | $1,865,734 | $0.832171 |
| 2026-10-29 | $26,608,699 | $4,238,997 | $0.798033 |
| 2026-10-28 | $26,222,150 | $6,074,747 | $0.863919 |
| 2026-10-27 | $25,301,282 | $8,969,628 | $0.851369 |
| 2026-10-26 | $25,510,693 | $2,223,959 | $0.821470 |
| 2026-10-25 | $26,897,726 | $5,989,678 | $0.828269 |
| 2026-10-24 | $26,231,354 | $1,494,555 | $0.873303 |
| 2026-10-23 | $26,110,041 | $2,365,174 | $0.851667 |
| 2026-10-22 | $28,373,700 | $1,809,564 | $0.847729 |
| 2026-10-21 | $28,129,981 | $564,377 | $0.921224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
