Vana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $26,909,151 | $1,475,673 | N/A |
| 2026-08-08 | $26,905,627 | $3,480,118 | $0.873674 |
| 2026-08-07 | $26,314,748 | $2,052,387 | $0.873559 |
| 2026-08-06 | $25,998,392 | $3,050,790 | $0.854375 |
| 2026-08-05 | $25,475,132 | $2,811,855 | $0.844104 |
| 2026-08-04 | $25,570,813 | $2,877,471 | $0.827115 |
| 2026-08-03 | $26,529,011 | $2,916,641 | $0.830221 |
| 2026-08-02 | $27,341,105 | $3,513,633 | $0.861332 |
| 2026-08-01 | $27,369,492 | $15,989,559 | $0.887698 |
| 2026-07-31 | $31,327,497 | $6,077,906 | $0.888620 |
| 2026-07-30 | $33,633,095 | $116,936,587 | $1.017 |
| 2026-07-29 | $37,804,834 | $33,687,022 | $1.092 |
| 2026-07-28 | $36,783,901 | $28,758,567 | $1.23 |
| 2026-07-27 | $36,535,303 | $100,159,787 | $1.19 |
| 2026-07-26 | $36,016,058 | $60,284,584 | $1.19 |
| 2026-07-25 | $37,968,689 | $142,190,316 | $1.17 |
| 2026-07-24 | $38,080,579 | $31,923,322 | $1.23 |
| 2026-07-23 | $36,929,513 | $15,779,161 | $1.24 |
| 2026-07-22 | $36,483,770 | $1,844,790 | $1.20 |
| 2026-07-21 | $36,545,298 | $3,457,833 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
