Vana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $35,154,005 | $1,535,410 | N/A |
| 2026-09-24 | $33,586,123 | $2,251,927 | $1.14 |
| 2026-09-23 | $35,795,027 | $2,184,965 | $1.090 |
| 2026-09-22 | $34,528,079 | $3,814,496 | $1.16 |
| 2026-09-21 | $33,880,903 | $3,903,666 | $1.12 |
| 2026-09-20 | $33,935,280 | $2,785,381 | $1.10 |
| 2026-09-19 | $31,849,700 | $1,848,575 | $1.10 |
| 2026-09-18 | $29,746,630 | $1,563,309 | $1.034 |
| 2026-09-17 | $28,751,763 | $2,544,493 | $0.965800 |
| 2026-09-16 | $27,762,612 | $13,231,352 | $0.933499 |
| 2026-09-15 | $29,525,360 | $5,621,266 | $0.901384 |
| 2026-09-14 | $29,380,017 | $3,418,435 | $0.958616 |
| 2026-09-13 | $28,990,690 | $835,418 | $0.953897 |
| 2026-09-12 | $28,004,957 | $1,177,843 | $0.941256 |
| 2026-09-11 | $27,107,500 | $1,398,175 | $0.909252 |
| 2026-09-10 | $28,514,124 | $1,494,949 | $0.880114 |
| 2026-09-09 | $29,587,665 | $4,301,502 | $0.925783 |
| 2026-09-08 | $28,928,448 | $1,212,994 | $0.960638 |
| 2026-09-07 | $29,266,037 | $1,362,197 | $0.939235 |
| 2026-09-06 | $29,033,564 | $2,251,759 | $0.950196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
