VanEck Treasury Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $57,056,974 | $0.000000000000000000 | N/A |
| 2026-10-02 | $57,051,269 | $0.000000000000000000 | $1.000000 |
| 2026-10-01 | $57,045,607 | $0.000000000000000000 | $1.000 |
| 2026-09-30 | $57,039,803 | $0.000000000000000000 | $1.000 |
| 2026-09-29 | $57,233,966 | $0.000000000000000000 | $1.000 |
| 2026-09-28 | $57,216,858 | $0.000000000000000000 | $1.000 |
| 2026-09-27 | $57,216,858 | $0.000000000000000000 | $1.000 |
| 2026-09-26 | $57,216,858 | $0.000000000000000000 | $1.000 |
| 2026-09-25 | $58,572,247 | $0.000000000000000000 | $1.000 |
| 2026-09-24 | $58,566,390 | $0.000000000000000000 | $1.000 |
| 2026-09-23 | $58,560,534 | $0.000000000000000000 | $1.000 |
| 2026-09-22 | $58,554,737 | $0.000000000000000000 | $1.000 |
| 2026-09-21 | $58,537,176 | $0.000000000000000000 | $1.000 |
| 2026-09-20 | $58,537,176 | $0.000000000000000000 | $1.000 |
| 2026-09-19 | $58,537,176 | $0.000000000000000000 | $1.000000 |
| 2026-09-18 | $58,531,323 | $0.000000000000000000 | $1.000 |
| 2026-09-17 | $58,525,704 | $0.000000000000000000 | $1.000 |
| 2026-09-16 | $58,520,028 | $0.000000000000000000 | $1.000 |
| 2026-09-15 | $58,514,528 | $0.000000000000000000 | $1.000 |
| 2026-09-14 | $57,997,882 | $0.000000000000000000 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
