vankedisi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $839,217 | $45.10 | N/A |
| 2026-08-30 | $870,340 | $397.27 | $0.00984788 |
| 2026-08-29 | $874,811 | $104.71 | $0.01021309 |
| 2026-08-28 | $903,999 | $8.56 | $0.01026556 |
| 2026-08-27 | $844,149 | $86.39 | $0.01060807 |
| 2026-08-26 | $799,355 | $77.25 | $0.00990575 |
| 2026-08-25 | $826,454 | $185.07 | $0.00938011 |
| 2026-08-24 | $791,804 | $87.05 | $0.00969811 |
| 2026-08-23 | $782,201 | $25,270 | $0.00929150 |
| 2026-08-22 | $779,631 | $23,576 | $0.00917882 |
| 2026-08-21 | $730,972 | $27,454 | $0.00914866 |
| 2026-08-20 | $712,939 | $425,510 | $0.00857767 |
| 2026-08-19 | $1,008,382 | $25,041 | $0.00836605 |
| 2026-08-18 | $995,425 | $24,352 | $0.01183296 |
| 2026-08-17 | $976,651 | $24,272 | $0.01168092 |
| 2026-08-16 | $986,007 | $24,768 | $0.01146061 |
| 2026-08-15 | $986,810 | $25,150 | $0.01157040 |
| 2026-08-14 | $997,893 | $24,926 | $0.01157982 |
| 2026-08-13 | $990,198 | $24,218 | $0.01170988 |
| 2026-08-12 | $997,931 | $27,276 | $0.01161958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
