vankedisi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,669,288 | $33,296 | N/A |
| 2026-07-15 | $1,666,007 | $33,112 | $0.01954989 |
| 2026-07-14 | $1,691,278 | $40,996 | $0.01984643 |
| 2026-07-13 | $1,649,940 | $28,879 | $0.01936135 |
| 2026-07-12 | $1,694,632 | $50,192 | $0.01988580 |
| 2026-07-11 | $1,730,653 | $33,809 | $0.02030849 |
| 2026-07-10 | $1,767,236 | $28,997 | $0.02073777 |
| 2026-07-09 | $1,766,247 | $35,785 | $0.02072617 |
| 2026-07-08 | $1,758,926 | $50,842 | $0.02064026 |
| 2026-07-07 | $1,779,082 | $32,264 | $0.02087678 |
| 2026-07-06 | $1,817,781 | $70,937 | $0.02133090 |
| 2026-07-05 | $1,805,399 | $46,679 | $0.02118560 |
| 2026-07-04 | $1,771,658 | $44,754 | $0.02078966 |
| 2026-07-03 | $1,807,547 | $37,218 | $0.02121081 |
| 2026-07-02 | $1,783,053 | $83,653 | $0.02092338 |
| 2026-07-01 | $1,587,240 | $321,123 | $0.01862560 |
| 2026-06-30 | $932,595 | $45,104 | $0.01094361 |
| 2026-06-29 | $931,084 | $28,286 | $0.01092587 |
| 2026-06-28 | $884,247 | $27,443 | $0.01037626 |
| 2026-06-27 | $874,919 | $27,993 | $0.01026680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
