Vanta Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-28	$50,795,480	$455,888	N/A
2026-09-27	$51,336,920	$2,035,381	$9.49
2026-09-26	$49,940,339	$3,669,774	$9.60
2026-09-25	$45,234,100	$948,978	$9.36
2026-09-24	$43,034,725	$389,621	$8.49
2026-09-23	$46,692,946	$788,026	$8.09
2026-09-22	$46,921,036	$674,436	$8.79
2026-09-21	$39,358,177	$235,315	$8.84
2026-09-20	$38,898,528	$166,207	$7.43
2026-09-19	$36,825,050	$273,318	$7.35
2026-09-18	$33,896,350	$93,907	$6.97
2026-09-17	$32,440,936	$255,153	$6.42
2026-09-16	$31,825,948	$138,767	$6.16
2026-09-15	$34,004,117	$196,888	$6.05
2026-09-14	$34,528,555	$23,893	$6.47
2026-09-13	$33,936,180	$101,394	$6.58
2026-09-12	$33,680,357	$290,126	$6.48
2026-09-11	$34,242,290	$192,822	$6.44
2026-09-10	$36,878,741	$195,136	$6.56
2026-09-09	$36,913,457	$304,035	$7.07