Vanta Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $30,475,654 | $88,849 | N/A |
| 2026-08-13 | $29,419,281 | $140,141 | $6.11 |
| 2026-08-12 | $29,962,599 | $70,523 | $5.91 |
| 2026-08-11 | $29,806,908 | $174,109 | $6.02 |
| 2026-08-10 | $30,399,609 | $147,304 | $6.00 |
| 2026-08-09 | $29,883,694 | $168,638 | $6.13 |
| 2026-08-08 | $28,552,979 | $208,282 | $6.04 |
| 2026-08-07 | $28,176,725 | $553,213 | $5.78 |
| 2026-08-06 | $28,029,175 | $504,870 | $5.71 |
| 2026-08-05 | $27,687,067 | $561,629 | $5.69 |
| 2026-08-04 | $26,513,595 | $532,431 | $5.63 |
| 2026-08-03 | $26,730,650 | $103,538 | $5.40 |
| 2026-08-02 | $26,240,728 | $161,733 | $5.45 |
| 2026-08-01 | $26,717,130 | $453,307 | $5.36 |
| 2026-07-31 | $26,423,959 | $220,800 | $5.47 |
| 2026-07-30 | $25,731,532 | $502,609 | $5.42 |
| 2026-07-29 | $26,037,229 | $128,426 | $5.28 |
| 2026-07-28 | $25,204,054 | $201,868 | $5.35 |
| 2026-07-27 | $26,754,003 | $62,201 | $5.18 |
| 2026-07-26 | $25,714,357 | $55,702 | $5.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
