VANTIS by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $87,108 | $248.71 | N/A |
| 2026-10-24 | $90,432 | $609.53 | $0.00044970 |
| 2026-10-23 | $89,418 | $234.38 | $0.00046686 |
| 2026-10-22 | $95,481 | $225.74 | $0.00046162 |
| 2026-10-21 | $96,347 | $2,900.69 | $0.00049293 |
| 2026-10-20 | $104,877 | $262.28 | $0.00049740 |
| 2026-10-19 | $103,074 | $7.49 | $0.00054144 |
| 2026-10-18 | $102,710 | $780.98 | $0.00053213 |
| 2026-10-17 | $102,546 | $3,790.18 | $0.00053025 |
| 2026-10-16 | $99,175 | $726.59 | $0.00052940 |
| 2026-10-15 | $101,091 | $879.04 | $0.00051200 |
| 2026-10-14 | $108,204 | $1,121.95 | $0.00052189 |
| 2026-10-13 | $109,036 | $149.69 | $0.00055862 |
| 2026-10-12 | $119,249 | $453.81 | $0.00056291 |
| 2026-10-11 | $119,613 | $725.78 | $0.00061564 |
| 2026-10-10 | $120,287 | $565.40 | $0.00061751 |
| 2026-10-09 | $118,654 | $891.89 | $0.00062100 |
| 2026-10-08 | $128,218 | $729.00 | $0.00061257 |
| 2026-10-07 | $135,319 | $38.11 | $0.00066195 |
| 2026-10-06 | $144,602 | $1,157.00 | $0.00069861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
