Vaporwave USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $517.92 | $22.82 | N/A |
2024-05-22 | $0.000000000000000000 | $2,279.89 | $22.59 | $22.82 |
2024-05-21 | $0.000000000000000000 | $1,359.02 | $23.32 | $22.59 |
2024-05-20 | $0.000000000000000000 | $83.33 | $21.17 | $23.32 |
2024-05-19 | $0.000000000000000000 | $522.46 | $21.61 | $21.17 |
2024-05-18 | $0.000000000000000000 | $692.24 | $21.79 | $21.61 |
2024-05-17 | $0.000000000000000000 | $1,572.15 | $21.37 | $21.79 |
2024-05-16 | $0.000000000000000000 | $670.80 | $21.74 | $21.37 |
2024-05-15 | $0.000000000000000000 | $193.05 | $19.37 | $21.74 |
2024-05-14 | $0.000000000000000000 | $476.14 | $19.96 | $19.37 |
2024-05-13 | $0.000000000000000000 | $201.09 | $19.23 | $19.96 |
2024-05-12 | $0.000000000000000000 | $77.84 | $19.38 | $19.23 |
2024-05-11 | $0.000000000000000000 | $278.99 | $19.84 | $19.38 |
2024-05-10 | $0.000000000000000000 | $273.81 | $20.56 | $19.84 |
2024-05-09 | $0.000000000000000000 | $152.23 | $19.18 | $20.56 |
2024-05-08 | $0.000000000000000000 | $790.59 | $19.92 | $19.18 |
2024-05-07 | $0.000000000000000000 | $409.65 | $20.40 | $19.92 |
2024-05-06 | $0.000000000000000000 | $412.21 | $20.87 | $20.40 |
2024-05-05 | $0.000000000000000000 | $97.78 | $19.66 | $20.87 |
2024-05-04 | $0.000000000000000000 | $493.69 | $19.45 | $19.66 |
2024-05-03 | $0.000000000000000000 | $200.65 | $17.72 | $19.45 |
2024-05-02 | $0.000000000000000000 | $335.87 | $17.87 | $17.72 |
2024-05-01 | $0.000000000000000000 | $598.90 | $17.98 | $17.87 |
2024-04-30 | $0.000000000000000000 | $214.00 | $19.80 | $17.98 |
2024-04-29 | $0.000000000000000000 | $142.25 | $20.16 | $19.80 |
2024-04-28 | $0.000000000000000000 | $1,128.14 | $20.26 | $20.16 |
2024-04-27 | $0.000000000000000000 | $697.18 | $19.73 | $20.26 |
2024-04-26 | $0.000000000000000000 | $635.15 | $20.36 | $19.73 |
2024-04-25 | $0.000000000000000000 | $575.59 | $19.55 | $20.36 |
2024-04-24 | $0.000000000000000000 | $244.05 | $19.74 | $19.55 |
2024-04-23 | $0.000000000000000000 | $744.86 | $19.98 | $19.74 |
Ønsker du data i en annen valuta? Bruk API-en vår