Vatican Mascot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $19,132.14 | $50.18 | N/A |
| 2026-09-07 | $19,352.75 | $4.95 | $0.000000045478 |
| 2026-09-05 | $19,191.14 | $229.29 | $0.000000046002 |
| 2026-09-04 | $20,168 | $72.31 | $0.000000045618 |
| 2026-09-03 | $19,545.23 | $98.36 | $0.000000047941 |
| 2026-09-02 | $19,774.31 | $199.02 | $0.000000046460 |
| 2026-09-01 | $19,863.24 | $99.96 | $0.000000047004 |
| 2026-08-31 | $19,588.78 | $7.39 | $0.000000047216 |
| 2026-08-30 | $19,936.06 | $7.81 | $0.000000046563 |
| 2026-08-29 | $19,924.48 | $49.64 | $0.000000047389 |
| 2026-08-28 | $20,580 | $1.57 | $0.000000047361 |
| 2026-08-27 | $20,533 | $1.56 | $0.000000048919 |
| 2026-08-21 | $19,579.79 | $19.35 | $0.000000048809 |
| 2026-08-20 | $18,542.65 | $11.02 | $0.000000046542 |
| 2026-08-19 | $15,793.63 | $105.83 | $0.000000044077 |
| 2026-08-18 | $15,632.44 | $68.32 | $0.000000037542 |
| 2026-08-17 | $15,460.17 | $4.00 | $0.000000037159 |
| 2026-08-16 | $15,608.96 | $4.08 | $0.000000036750 |
| 2026-08-15 | $15,515.66 | $8.93 | $0.000000037103 |
| 2026-08-14 | $15,475.18 | $8.91 | $0.000000036881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
