Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,177,197 | $5.78 | N/A |
| 2026-05-07 | $7,546,596 | $9.62 | $0.081720 |
| 2026-05-06 | $7,546,596 | $9.62 | $0.075466 |
| 2026-05-05 | $7,241,868 | $8.57 | $0.075466 |
| 2026-05-04 | $7,085,796 | $8.38 | $0.072419 |
| 2026-05-03 | $7,098,260 | $4.07 | $0.070858 |
| 2026-05-02 | $7,056,650 | $23.71 | $0.070983 |
| 2026-05-01 | $7,009,435 | $16.58 | $0.070567 |
| 2026-04-30 | $7,001,210 | $8.45 | $0.070095 |
| 2026-04-29 | $7,113,888 | $0.000000000000000000 | $0.070012 |
| 2026-04-28 | $7,187,276 | $98.94 | $0.071139 |
| 2026-04-27 | $7,294,908 | $4.23 | $0.071816 |
| 2026-04-26 | $7,276,130 | $4.05 | $0.072949 |
| 2026-04-25 | $7,276,130 | $4.05 | $0.072728 |
| 2026-04-23 | $7,248,464 | $4.06 | $0.072728 |
| 2026-04-22 | $7,244,803 | $4.06 | $0.072485 |
| 2026-04-21 | $7,218,228 | $1.48 | $0.072448 |
| 2026-04-20 | $7,040,298 | $3.78 | $0.072182 |
| 2026-04-19 | $7,442,157 | $4.20 | $0.070403 |
| 2026-04-18 | $7,472,951 | $8.22 | $0.074422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
