Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $5,563,830 | $5.00 | N/A |
| 2026-06-07 | $5,170,469 | $1.18 | $0.055638 |
| 2026-06-06 | $5,262,255 | $1.73 | $0.051705 |
| 2026-06-05 | $5,755,519 | $1.25 | $0.052973 |
| 2026-06-04 | $6,180,111 | $11.82 | $0.057555 |
| 2026-06-03 | $6,159,207 | $1.47 | $0.061801 |
| 2026-06-02 | $6,721,655 | $4.09 | $0.061592 |
| 2026-06-01 | $6,838,291 | $8.81 | $0.067217 |
| 2026-05-31 | $6,874,387 | $3,194.98 | $0.068531 |
| 2026-05-30 | $6,824,144 | $1.17 | $0.068750 |
| 2026-05-29 | $6,824,144 | $1.17 | $0.068242 |
| 2026-05-28 | $6,985,692 | $5.75 | $0.068242 |
| 2026-05-27 | $6,969,282 | $7.08 | $0.069857 |
| 2026-05-26 | $7,074,258 | $5.25 | $0.069669 |
| 2026-05-25 | $7,074,258 | $5.25 | $0.070743 |
| 2026-05-24 | $7,029,594 | $24.74 | $0.070743 |
| 2026-05-23 | $7,238,076 | $48.71 | $0.070296 |
| 2026-05-22 | $7,222,007 | $264.50 | $0.072381 |
| 2026-05-21 | $7,149,113 | $602.69 | $0.072220 |
| 2026-05-20 | $7,015,702 | $5,672.93 | $0.071487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
