Vaulta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $126,671,251 | $12,195,898 | N/A |
| 2026-06-01 | $126,368,722 | $9,594,559 | $0.076948 |
| 2026-05-31 | $126,298,589 | $8,840,655 | $0.076794 |
| 2026-05-30 | $125,225,010 | $9,863,355 | $0.076783 |
| 2026-05-29 | $121,923,220 | $11,767,676 | $0.076206 |
| 2026-05-28 | $123,643,774 | $10,126,125 | $0.074148 |
| 2026-05-27 | $128,584,156 | $10,404,390 | $0.075268 |
| 2026-05-26 | $130,524,430 | $10,952,117 | $0.078180 |
| 2026-05-25 | $127,626,304 | $11,471,617 | $0.079442 |
| 2026-05-24 | $132,265,352 | $11,689,098 | $0.077631 |
| 2026-05-23 | $127,611,959 | $11,357,933 | $0.080469 |
| 2026-05-22 | $134,551,398 | $10,112,275 | $0.077753 |
| 2026-05-21 | $133,075,589 | $11,764,520 | $0.082014 |
| 2026-05-20 | $130,998,121 | $9,781,268 | $0.081030 |
| 2026-05-19 | $133,679,231 | $12,518,895 | $0.079744 |
| 2026-05-18 | $130,379,679 | $13,467,327 | $0.081378 |
| 2026-05-17 | $137,996,140 | $10,446,265 | $0.079789 |
| 2026-05-16 | $142,723,675 | $15,618,511 | $0.084032 |
| 2026-05-15 | $150,644,806 | $14,048,984 | $0.087035 |
| 2026-05-14 | $148,698,029 | $15,288,796 | $0.091761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
