Vaulta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $112,452,166 | $9,679,154 | N/A |
| 2026-07-19 | $114,848,917 | $6,413,238 | $0.067942 |
| 2026-07-18 | $115,681,634 | $9,218,369 | $0.069398 |
| 2026-07-17 | $119,945,072 | $7,025,233 | $0.069911 |
| 2026-07-16 | $124,959,316 | $7,693,692 | $0.072497 |
| 2026-07-15 | $122,750,029 | $6,254,259 | $0.075537 |
| 2026-07-14 | $122,472,426 | $7,782,319 | $0.074211 |
| 2026-07-13 | $118,093,742 | $6,690,582 | $0.074052 |
| 2026-07-12 | $122,495,687 | $6,416,201 | $0.071413 |
| 2026-07-11 | $130,063,752 | $8,165,006 | $0.074085 |
| 2026-07-10 | $131,141,546 | $11,337,078 | $0.078672 |
| 2026-07-09 | $122,836,783 | $10,537,926 | $0.079334 |
| 2026-07-08 | $121,755,299 | $10,919,282 | $0.074319 |
| 2026-07-07 | $122,246,015 | $8,899,616 | $0.073674 |
| 2026-07-06 | $119,554,988 | $14,028,532 | $0.073981 |
| 2026-07-05 | $121,746,687 | $10,151,817 | $0.072361 |
| 2026-07-04 | $111,362,383 | $6,833,200 | $0.073697 |
| 2026-07-03 | $105,621,796 | $9,811,884 | $0.067419 |
| 2026-07-02 | $105,611,878 | $11,335,775 | $0.063952 |
| 2026-07-01 | $104,632,390 | $12,166,256 | $0.063954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
