Vaulta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $134,671,342 | $4,176,721 | N/A |
| 2026-09-08 | $134,197,239 | $4,335,940 | $0.080847 |
| 2026-09-07 | $134,294,281 | $3,762,872 | $0.080572 |
| 2026-09-06 | $133,489,787 | $4,194,019 | $0.080640 |
| 2026-09-05 | $128,624,562 | $4,583,365 | $0.080167 |
| 2026-09-04 | $131,072,345 | $5,113,062 | $0.077255 |
| 2026-09-03 | $127,740,439 | $6,169,582 | $0.078735 |
| 2026-09-02 | $124,000,321 | $5,540,648 | $0.076743 |
| 2026-09-01 | $124,634,581 | $5,134,127 | $0.074506 |
| 2026-08-31 | $122,649,005 | $4,705,455 | $0.074896 |
| 2026-08-30 | $127,162,451 | $5,245,494 | $0.073712 |
| 2026-08-29 | $126,799,950 | $5,170,266 | $0.076434 |
| 2026-08-28 | $129,042,205 | $5,322,112 | $0.076226 |
| 2026-08-27 | $131,179,349 | $8,488,648 | $0.077584 |
| 2026-08-26 | $121,565,226 | $7,264,723 | $0.078878 |
| 2026-08-25 | $121,443,679 | $5,931,087 | $0.073107 |
| 2026-08-24 | $125,292,790 | $5,438,753 | $0.073043 |
| 2026-08-23 | $121,557,896 | $9,520,242 | $0.075367 |
| 2026-08-22 | $128,567,035 | $6,811,761 | $0.073130 |
| 2026-08-21 | $115,716,311 | $6,031,229 | $0.077356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
