Vaulta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $152,818,455 | $6,079,244 | N/A |
| 2026-10-24 | $154,055,166 | $5,815,341 | $0.091215 |
| 2026-10-23 | $154,684,795 | $7,267,931 | $0.091964 |
| 2026-10-22 | $168,239,444 | $11,803,431 | $0.092352 |
| 2026-10-21 | $163,695,528 | $24,270,321 | $0.100457 |
| 2026-10-20 | $148,065,554 | $15,668,415 | $0.097756 |
| 2026-10-19 | $151,139,515 | $17,372,014 | $0.088433 |
| 2026-10-18 | $186,940,181 | $29,624,882 | $0.090280 |
| 2026-10-17 | $175,340,309 | $17,857,230 | $0.111679 |
| 2026-10-16 | $162,723,993 | $11,818,040 | $0.104762 |
| 2026-10-15 | $173,354,319 | $15,045,050 | $0.097236 |
| 2026-10-14 | $166,941,735 | $5,768,808 | $0.103602 |
| 2026-10-13 | $165,690,147 | $5,714,408 | $0.099782 |
| 2026-10-12 | $173,615,148 | $7,584,735 | $0.099046 |
| 2026-10-11 | $172,704,311 | $6,965,885 | $0.103796 |
| 2026-10-10 | $175,360,354 | $10,002,684 | $0.103264 |
| 2026-10-09 | $162,737,080 | $6,797,428 | $0.104866 |
| 2026-10-08 | $164,279,268 | $6,985,579 | $0.097329 |
| 2026-10-07 | $172,505,233 | $9,503,142 | $0.098264 |
| 2026-10-06 | $169,962,704 | $13,500,271 | $0.103197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
