VaultBags Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $81,613 | $22,294 | N/A |
| 2026-09-26 | $59,871 | $5,320.60 | $0.00008162 |
| 2026-09-25 | $62,397 | $32,136 | $0.00005988 |
| 2026-09-24 | $40,376 | $911.21 | $0.00006240 |
| 2026-09-23 | $42,139 | $1,477.70 | $0.00004038 |
| 2026-09-22 | $48,882 | $587.52 | $0.00004214 |
| 2026-09-21 | $43,175 | $2,524.51 | $0.00004889 |
| 2026-09-20 | $50,608 | $1,809.21 | $0.00004318 |
| 2026-09-19 | $59,039 | $3,916.10 | $0.00005061 |
| 2026-09-18 | $44,965 | $783.34 | $0.00005904 |
| 2026-09-17 | $40,996 | $585.42 | $0.00004497 |
| 2026-09-16 | $39,840 | $2,132.06 | $0.00004100 |
| 2026-09-15 | $47,753 | $2,340.66 | $0.00003984 |
| 2026-09-14 | $38,140 | $11,173.01 | $0.00004776 |
| 2026-09-13 | $30,597 | $2,399.65 | $0.00003814 |
| 2026-09-12 | $34,738 | $2,965.00 | $0.00003060 |
| 2026-09-11 | $37,320 | $2,737.87 | $0.00003474 |
| 2026-09-10 | $42,070 | $4,167.50 | $0.00003732 |
| 2026-09-09 | $38,334 | $3,104.36 | $0.00004207 |
| 2026-09-08 | $37,928 | $1,217.70 | $0.00003834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
