vBSWAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $26.36 | N/A |
| 2026-09-17 | $0.000000000000000000 | $36.26 | $14.60 |
| 2026-09-16 | $0.000000000000000000 | $37.53 | $14.66 |
| 2026-09-15 | $0.000000000000000000 | $24.77 | $14.48 |
| 2026-09-14 | $0.000000000000000000 | $26.19 | $14.78 |
| 2026-09-13 | $0.000000000000000000 | $19.67 | $14.52 |
| 2026-09-12 | $0.000000000000000000 | $63.00 | $14.81 |
| 2026-09-11 | $0.000000000000000000 | $36.20 | $14.64 |
| 2026-09-10 | $0.000000000000000000 | $58.90 | $14.47 |
| 2026-09-09 | $0.000000000000000000 | $34.67 | $14.68 |
| 2026-09-08 | $0.000000000000000000 | $17.94 | $15.26 |
| 2026-09-07 | $0.000000000000000000 | $57.85 | $15.06 |
| 2026-09-06 | $0.000000000000000000 | $121.98 | $15.14 |
| 2026-09-05 | $0.000000000000000000 | $27.92 | $15.60 |
| 2026-09-04 | $0.000000000000000000 | $87.22 | $14.55 |
| 2026-09-03 | $0.000000000000000000 | $7.58 | $14.62 |
| 2026-09-02 | $0.000000000000000000 | $20.95 | $13.93 |
| 2026-09-01 | $0.000000000000000000 | $13.75 | $13.88 |
| 2026-08-31 | $0.000000000000000000 | $45.85 | $14.07 |
| 2026-08-30 | $0.000000000000000000 | $1.40 | $13.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
