vBSWAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $0.000000000000000000 | $4.22 | N/A |
| 2026-05-01 | $0.000000000000000000 | $2.49 | $13.81 |
| 2026-04-30 | $0.000000000000000000 | $23.99 | $13.77 |
| 2026-04-29 | $0.000000000000000000 | $13.12 | $13.69 |
| 2026-04-28 | $0.000000000000000000 | $31.11 | $13.98 |
| 2026-04-27 | $0.000000000000000000 | $2.16 | $13.92 |
| 2026-04-26 | $0.000000000000000000 | $10.71 | $14.11 |
| 2026-04-25 | $0.000000000000000000 | $1.096 | $14.00 |
| 2026-04-24 | $0.000000000000000000 | $14.95 | $14.15 |
| 2026-04-23 | $0.000000000000000000 | $52.31 | $14.19 |
| 2026-04-22 | $0.000000000000000000 | $27.46 | $14.31 |
| 2026-04-21 | $0.000000000000000000 | $15.12 | $14.04 |
| 2026-04-20 | $0.000000000000000000 | $33.20 | $14.02 |
| 2026-04-19 | $0.000000000000000000 | $29.10 | $13.75 |
| 2026-04-18 | $0.000000000000000000 | $23.81 | $14.07 |
| 2026-04-17 | $0.000000000000000000 | $34.73 | $14.27 |
| 2026-04-16 | $0.000000000000000000 | $21.32 | $14.06 |
| 2026-04-15 | $0.000000000000000000 | $24.37 | $13.93 |
| 2026-04-14 | $0.000000000000000000 | $42.80 | $13.69 |
| 2026-04-13 | $0.000000000000000000 | $33.28 | $13.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
