VCGamers Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $520,269 | $214.18 | N/A |
| 2026-08-17 | $530,233 | $2.95 | $0.00578083 |
| 2026-08-16 | $520,393 | $173.29 | $0.00589155 |
| 2026-08-15 | $530,523 | $115.96 | $0.00578222 |
| 2026-08-14 | $525,523 | $1.54 | $0.00589477 |
| 2026-08-13 | $524,534 | $305.86 | $0.00583921 |
| 2026-08-12 | $530,461 | $108.64 | $0.00582823 |
| 2026-08-11 | $556,894 | $3.40 | $0.00589408 |
| 2026-08-10 | $529,543 | $5.78 | $0.00618779 |
| 2026-08-09 | $531,179 | $3.18 | $0.00588388 |
| 2026-08-08 | $510,882 | $1.71 | $0.00590206 |
| 2026-08-07 | $506,951 | $1.56 | $0.00567654 |
| 2026-08-06 | $534,474 | $1,526.77 | $0.00563286 |
| 2026-08-05 | $506,186 | $112.03 | $0.00593867 |
| 2026-08-04 | $506,240 | $39.18 | $0.00562436 |
| 2026-08-03 | $504,399 | $99.32 | $0.00562496 |
| 2026-08-02 | $509,569 | $10.66 | $0.00560451 |
| 2026-08-01 | $504,635 | $121.61 | $0.00566194 |
| 2026-07-31 | $523,953 | $309.45 | $0.00560713 |
| 2026-07-30 | $493,108 | $14.69 | $0.00582177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
