VCGamers Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $624,972 | $40,449 | N/A |
| 2026-05-15 | $588,835 | $8,806.09 | $0.00694431 |
| 2026-05-14 | $601,038 | $461.35 | $0.00654269 |
| 2026-05-13 | $616,413 | $9,092.88 | $0.00667828 |
| 2026-05-12 | $597,922 | $639.46 | $0.00684911 |
| 2026-05-11 | $585,763 | $8,861.42 | $0.00664416 |
| 2026-05-10 | $575,076 | $8,471.85 | $0.00650855 |
| 2026-05-09 | $590,519 | $9,250.80 | $0.00638981 |
| 2026-05-08 | $601,837 | $8,774.21 | $0.00656142 |
| 2026-05-07 | $597,615 | $147.08 | $0.00668735 |
| 2026-05-06 | $630,904 | $16,406.27 | $0.00663875 |
| 2026-05-05 | $576,000 | $371.25 | $0.00701047 |
| 2026-05-04 | $586,903 | $15,382.41 | $0.00639983 |
| 2026-05-03 | $602,359 | $10.49 | $0.00652133 |
| 2026-05-02 | $597,081 | $120.72 | $0.00669295 |
| 2026-05-01 | $568,759 | $1,059.28 | $0.00663432 |
| 2026-04-30 | $568,896 | $147.63 | $0.00632024 |
| 2026-04-29 | $558,232 | $22,829 | $0.00632115 |
| 2026-04-28 | $576,253 | $152.39 | $0.00620266 |
| 2026-04-27 | $573,789 | $173.29 | $0.00640289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
