VeBetterDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $2,433,960 | $172,089 | N/A |
| 2026-07-29 | $2,491,594 | $155,294 | $0.00550469 |
| 2026-07-28 | $2,668,088 | $174,142 | $0.00563504 |
| 2026-07-27 | $2,700,358 | $157,891 | $0.00603420 |
| 2026-07-26 | $2,688,413 | $154,916 | $0.00614568 |
| 2026-07-25 | $2,713,767 | $131,485 | $0.00611850 |
| 2026-07-24 | $2,735,655 | $155,293 | $0.00617620 |
| 2026-07-23 | $3,148,606 | $159,766 | $0.00622602 |
| 2026-07-22 | $3,316,209 | $175,968 | $0.00716584 |
| 2026-07-21 | $3,315,671 | $184,200 | $0.00754729 |
| 2026-07-20 | $3,328,017 | $159,138 | $0.00754606 |
| 2026-07-19 | $3,344,476 | $160,498 | $0.00762423 |
| 2026-07-18 | $3,355,404 | $162,377 | $0.00766194 |
| 2026-07-17 | $3,380,883 | $168,960 | $0.00768697 |
| 2026-07-16 | $3,438,918 | $172,597 | $0.00774534 |
| 2026-07-15 | $3,341,991 | $178,379 | $0.00787830 |
| 2026-07-14 | $3,363,669 | $191,609 | $0.00765624 |
| 2026-07-13 | $3,403,726 | $167,291 | $0.00770591 |
| 2026-07-12 | $3,428,481 | $160,374 | $0.00784956 |
| 2026-07-11 | $3,405,841 | $183,283 | $0.00790665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
