VeBetterDAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$4,877,036	$188,706	N/A
2026-09-13	$4,699,137	$170,483	$0.01063040
2026-09-12	$4,634,040	$161,577	$0.01024264
2026-09-11	$4,682,758	$182,711	$0.01010075
2026-09-10	$4,228,890	$189,608	$0.01020694
2026-09-09	$4,068,198	$177,729	$0.00921765
2026-09-08	$3,882,081	$176,275	$0.00886739
2026-09-07	$3,847,872	$166,780	$0.00846171
2026-09-06	$3,807,221	$166,880	$0.00843810
2026-09-05	$3,682,124	$152,883	$0.00834895
2026-09-04	$3,720,486	$189,575	$0.00807462
2026-09-03	$3,595,886	$155,254	$0.00815875
2026-09-02	$3,692,954	$162,287	$0.00788551
2026-09-01	$3,674,465	$185,583	$0.00809837
2026-08-31	$3,475,894	$175,742	$0.00805783
2026-08-30	$3,399,111	$155,621	$0.00766896
2026-08-29	$3,401,960	$163,876	$0.00749956
2026-08-28	$3,404,539	$173,868	$0.00750584
2026-08-27	$2,960,499	$180,340	$0.00751153
2026-08-26	$2,919,442	$179,085	$0.00653184