VeBetterDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $4,073,667 | $147,391 | N/A |
| 2026-10-22 | $4,104,038 | $151,522 | $0.00857087 |
| 2026-10-21 | $3,988,216 | $156,876 | $0.00863477 |
| 2026-10-20 | $4,003,657 | $165,139 | $0.00839109 |
| 2026-10-19 | $3,981,102 | $153,320 | $0.00842358 |
| 2026-10-18 | $4,000,121 | $143,256 | $0.00842325 |
| 2026-10-17 | $4,013,477 | $146,949 | $0.00846349 |
| 2026-10-16 | $4,009,701 | $138,343 | $0.00849175 |
| 2026-10-15 | $4,355,086 | $177,476 | $0.00848376 |
| 2026-10-14 | $4,398,403 | $159,523 | $0.00921453 |
| 2026-10-13 | $4,555,250 | $177,753 | $0.00930618 |
| 2026-10-12 | $4,661,270 | $170,480 | $0.00963804 |
| 2026-10-11 | $4,621,801 | $167,172 | $0.00992050 |
| 2026-10-10 | $4,498,190 | $158,404 | $0.00983650 |
| 2026-10-09 | $4,468,924 | $165,376 | $0.00957342 |
| 2026-10-08 | $4,920,492 | $185,089 | $0.00951113 |
| 2026-10-07 | $5,071,672 | $171,075 | $0.01047220 |
| 2026-10-06 | $5,097,742 | $182,058 | $0.01079395 |
| 2026-10-05 | $5,099,165 | $184,038 | $0.01084944 |
| 2026-10-04 | $5,103,090 | $152,516 | $0.01091683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
