VeChain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$610,486,222	$10,122,066	N/A
2026-10-15	$606,180,465	$7,075,483	$0.00709991
2026-10-14	$628,926,691	$11,873,271	$0.00704984
2026-10-13	$626,926,260	$8,359,578	$0.00731437
2026-10-12	$687,545,578	$5,924,113	$0.00729111
2026-10-11	$677,691,091	$6,303,568	$0.00799611
2026-10-10	$675,272,360	$12,375,545	$0.00788150
2026-10-09	$649,322,271	$18,566,984	$0.00785337
2026-10-08	$693,571,565	$8,587,291	$0.00755157
2026-10-07	$739,126,921	$6,563,355	$0.00806619
2026-10-06	$753,869,902	$8,749,374	$0.00859599
2026-10-05	$761,060,999	$7,611,972	$0.00876745
2026-10-04	$751,108,043	$6,614,092	$0.00885109
2026-10-03	$735,909,967	$10,756,909	$0.00873533
2026-10-02	$756,940,328	$10,450,346	$0.00855858
2026-10-01	$761,210,194	$10,004,931	$0.00880316
2026-09-30	$753,080,649	$11,763,453	$0.00885282
2026-09-29	$764,124,819	$13,995,806	$0.00875828
2026-09-28	$791,451,256	$10,546,272	$0.00888672
2026-09-27	$801,414,730	$15,883,511	$0.00920452