VeChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $682,982,920 | $20,618,962 | N/A |
| 2026-05-10 | $651,706,238 | $25,388,656 | $0.00793547 |
| 2026-05-09 | $683,631,467 | $23,966,539 | $0.00758269 |
| 2026-05-08 | $655,495,423 | $26,918,843 | $0.00795455 |
| 2026-05-07 | $662,224,237 | $17,543,339 | $0.00761901 |
| 2026-05-06 | $645,819,462 | $17,371,929 | $0.00770175 |
| 2026-05-05 | $615,187,588 | $14,678,152 | $0.00751254 |
| 2026-05-04 | $620,356,356 | $9,195,448 | $0.00715586 |
| 2026-05-03 | $620,984,160 | $9,223,289 | $0.00720834 |
| 2026-05-02 | $615,700,653 | $11,606,532 | $0.00721779 |
| 2026-05-01 | $600,874,211 | $10,750,608 | $0.00716121 |
| 2026-04-30 | $601,406,460 | $20,114,830 | $0.00699562 |
| 2026-04-29 | $614,010,862 | $12,389,775 | $0.00699609 |
| 2026-04-28 | $620,807,123 | $13,856,290 | $0.00713866 |
| 2026-04-27 | $635,049,566 | $11,659,297 | $0.00721950 |
| 2026-04-26 | $634,455,300 | $13,376,102 | $0.00737874 |
| 2026-04-25 | $625,183,934 | $13,520,689 | $0.00737481 |
| 2026-04-24 | $623,033,933 | $17,700,940 | $0.00727117 |
| 2026-04-23 | $615,177,541 | $15,134,036 | $0.00724596 |
| 2026-04-22 | $615,282,334 | $14,745,266 | $0.00715167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
