VectorChat.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $57,717 | $3.84 | N/A |
| 2026-09-19 | $55,260 | $116.84 | $0.00057717 |
| 2026-09-18 | $52,706 | $107.03 | $0.00055260 |
| 2026-09-11 | $51,863 | $2.93 | $0.00052706 |
| 2026-09-10 | $52,410 | $3.07 | $0.00051863 |
| 2026-09-08 | $52,980 | $2.00 | $0.00052410 |
| 2026-09-07 | $53,204 | $12.63 | $0.00052980 |
| 2026-09-06 | $52,675 | $12.51 | $0.00053204 |
| 2026-09-05 | $52,033 | $9.89 | $0.00052675 |
| 2026-09-04 | $51,932 | $9.87 | $0.00052033 |
| 2026-09-02 | $52,332 | $2.93 | $0.00051932 |
| 2026-09-01 | $53,369 | $793.64 | $0.00052332 |
| 2026-08-31 | $60,598 | $3,629.27 | $0.00053369 |
| 2026-08-30 | $82,879 | $1,436.95 | $0.00060598 |
| 2026-08-29 | $84,040 | $1,685.27 | $0.00082879 |
| 2026-08-28 | $97,317 | $5.02 | $0.00084040 |
| 2026-08-27 | $96,559 | $4.15 | $0.00097317 |
| 2026-08-26 | $94,940 | $3.49 | $0.00096559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
