VectorChat.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $156,709 | $7.46 | N/A |
| 2026-05-08 | $157,842 | $7.52 | $0.00156572 |
| 2026-05-07 | $161,731 | $8.19 | $0.00157839 |
| 2026-05-06 | $161,731 | $8.19 | $0.00161778 |
| 2026-05-05 | $163,269 | $64.20 | $0.00161778 |
| 2026-05-04 | $160,196 | $62.99 | $0.00163269 |
| 2026-05-03 | $160,196 | $62.99 | $0.00160208 |
| 2026-05-02 | $157,744 | $10.04 | $0.00160208 |
| 2026-05-01 | $157,744 | $10.04 | $0.00157744 |
| 2026-04-26 | $159,890 | $15.24 | $0.00157744 |
| 2026-04-25 | $160,334 | $3.57 | $0.00159890 |
| 2026-04-24 | $172,046 | $1,988.03 | $0.00160301 |
| 2026-04-23 | $174,624 | $2,089.67 | $0.00172046 |
| 2026-04-22 | $181,168 | $153.81 | $0.00174412 |
| 2026-04-21 | $180,262 | $119.54 | $0.00181168 |
| 2026-04-20 | $180,262 | $119.54 | $0.00180287 |
| 2026-04-19 | $189,485 | $2.08 | $0.00180287 |
| 2026-04-18 | $190,383 | $2.09 | $0.00189485 |
| 2026-04-17 | $183,071 | $7.50 | $0.00190356 |
| 2026-04-16 | $183,071 | $7.50 | $0.00183042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
