VectorChat.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $76,329 | $128.37 | N/A |
| 2026-08-02 | $75,295 | $11.95 | $0.00076329 |
| 2026-08-01 | $75,839 | $3.00 | $0.00075295 |
| 2026-07-29 | $77,416 | $11.86 | $0.00075839 |
| 2026-07-28 | $78,567 | $1,452.44 | $0.00077416 |
| 2026-07-27 | $90,015 | $3.04 | $0.00078567 |
| 2026-07-23 | $89,462 | $21.47 | $0.00090015 |
| 2026-07-22 | $88,975 | $8.02 | $0.00089462 |
| 2026-07-21 | $90,096 | $3.85 | $0.00088975 |
| 2026-07-18 | $86,209 | $95.82 | $0.00090096 |
| 2026-07-15 | $88,353 | $2.01 | $0.00086209 |
| 2026-07-13 | $83,573 | $4.00 | $0.00088353 |
| 2026-07-12 | $84,636 | $12.56 | $0.00083573 |
| 2026-07-11 | $84,140 | $2.74 | $0.00084636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
