VectorChat.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $176,640 | $28.41 | N/A |
| 2026-03-24 | $175,806 | $6.24 | $0.00176717 |
| 2026-03-23 | $168,825 | $36.44 | $0.00175889 |
| 2026-03-22 | $168,825 | $36.44 | $0.00168431 |
| 2026-03-18 | $192,920 | $3.30 | $0.00168431 |
| 2026-03-17 | $194,218 | $624.27 | $0.00192920 |
| 2026-03-16 | $194,218 | $624.27 | $0.00194113 |
| 2026-03-13 | $166,647 | $51.82 | $0.00194113 |
| 2026-03-12 | $165,647 | $125.91 | $0.00166647 |
| 2026-03-11 | $165,855 | $125.89 | $0.00165855 |
| 2026-03-08 | $162,856 | $537.90 | $0.00165822 |
| 2026-03-07 | $162,856 | $537.90 | $0.00162856 |
| 2026-03-06 | $178,684 | $3.72 | $0.00162856 |
| 2026-03-05 | $179,586 | $3.75 | $0.00178045 |
| 2026-03-04 | $166,854 | $23.88 | $0.00179215 |
| 2026-03-03 | $171,397 | $12.98 | $0.00166970 |
| 2026-03-02 | $164,049 | $142.78 | $0.00171301 |
| 2026-03-01 | $164,049 | $142.78 | $0.00164049 |
| 2026-02-28 | $161,484 | $33.75 | $0.00164049 |
| 2026-02-27 | $161,484 | $33.75 | $0.00161484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
