VectorChat.ai Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $45,550 | $9.38 | N/A |
| 2026-11-06 | $45,439 | $9.35 | $0.00045550 |
| 2026-10-30 | $46,057 | $5.55 | $0.00045439 |
| 2026-10-29 | $48,090 | $10.35 | $0.00046057 |
| 2026-10-28 | $48,149 | $7.16 | $0.00048090 |
| 2026-10-25 | $47,486 | $1.54 | $0.00048149 |
| 2026-10-24 | $48,711 | $5.45 | $0.00047486 |
| 2026-10-23 | $48,882 | $5.47 | $0.00048711 |
| 2026-10-14 | $51,419 | $88.15 | $0.00048882 |
| 2026-10-12 | $52,830 | $4.41 | $0.00051419 |
| 2026-10-11 | $51,572 | $3.18 | $0.00052830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
