VectorChat.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $90,302 | $30.04 | N/A |
| 2026-06-23 | $91,062 | $30.29 | $0.00090302 |
| 2026-06-22 | $96,170 | $1,393.87 | $0.00091062 |
| 2026-06-21 | $96,170 | $1,393.87 | $0.00096170 |
| 2026-06-18 | $106,013 | $110.36 | $0.00096170 |
| 2026-06-17 | $110,250 | $380.05 | $0.00106013 |
| 2026-06-16 | $110,114 | $1,315.25 | $0.00110250 |
| 2026-06-15 | $100,264 | $4.05 | $0.00110131 |
| 2026-06-14 | $100,363 | $4.05 | $0.00100346 |
| 2026-06-05 | $104,591 | $3.00 | $0.00100418 |
| 2026-06-04 | $104,591 | $3.00 | $0.00104352 |
| 2026-06-02 | $115,822 | $58.34 | $0.00104352 |
| 2026-06-01 | $116,874 | $71.66 | $0.00115822 |
| 2026-05-31 | $116,874 | $71.66 | $0.00116871 |
| 2026-05-29 | $122,078 | $854.35 | $0.00116871 |
| 2026-05-28 | $122,097 | $854.15 | $0.00121961 |
| 2026-05-27 | $130,870 | $55.85 | $0.00121933 |
| 2026-05-26 | $131,715 | $56.22 | $0.00130903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
