veDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $13,478.18 | $24.42 | N/A |
| 2026-05-20 | $13,478.18 | $24.42 | $0.00004530 |
| 2026-05-19 | $13,092.25 | $67.93 | $0.00004530 |
| 2026-05-18 | $13,926.44 | $25.46 | $0.00004401 |
| 2026-05-17 | $14,002.50 | $28.77 | $0.00004681 |
| 2026-05-16 | $14,100.53 | $33.55 | $0.00004707 |
| 2026-05-15 | $14,871.64 | $58.77 | $0.00004739 |
| 2026-05-14 | $14,099.54 | $53.76 | $0.00004999 |
| 2026-05-13 | $13,620.22 | $18.66 | $0.00004739 |
| 2026-05-12 | $13,778.38 | $40.24 | $0.00004578 |
| 2026-05-11 | $15,185.36 | $23.82 | $0.00004631 |
| 2026-05-10 | $13,348.71 | $36.24 | $0.00005104 |
| 2026-05-09 | $12,323.49 | $53.79 | $0.00004487 |
| 2026-05-08 | $11,211.51 | $56.13 | $0.00004142 |
| 2026-05-07 | $11,991.93 | $25.95 | $0.00003768 |
| 2026-05-06 | $10,878.19 | $8.49 | $0.00004031 |
| 2026-05-05 | $13,016.63 | $4.08 | $0.00003656 |
| 2026-05-04 | $9,791.06 | $3.52 | $0.00004375 |
| 2026-05-03 | $9,988.67 | $18.41 | $0.00003291 |
| 2026-05-02 | $9,857.66 | $14.80 | $0.00003357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
