veDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $12,725.60 | $28.10 | N/A |
| 2026-09-29 | $12,217.42 | $3.46 | $0.00004277 |
| 2026-09-28 | $11,212.56 | $49.88 | $0.00004107 |
| 2026-09-27 | $13,004.19 | $9.03 | $0.00003769 |
| 2026-09-26 | $12,874.31 | $2.18 | $0.00004371 |
| 2026-09-23 | $13,167.34 | $5.97 | $0.00004327 |
| 2026-09-22 | $12,831.97 | $62.72 | $0.00004426 |
| 2026-09-21 | $12,587.57 | $8.50 | $0.00004313 |
| 2026-09-20 | $10,875.70 | $3.33 | $0.00004231 |
| 2026-09-19 | $10,259.54 | $4.41 | $0.00003656 |
| 2026-09-18 | $8,566.17 | $2.26 | $0.00003448 |
| 2026-09-17 | $9,777.77 | $1.16 | $0.00002879 |
| 2026-09-16 | $8,102.51 | $2.04 | $0.00003287 |
| 2026-09-15 | $8,442.65 | $1.15 | $0.00002723 |
| 2026-09-14 | $7,958.46 | $18.43 | $0.00002838 |
| 2026-09-13 | $8,353.68 | $13.96 | $0.00002675 |
| 2026-09-12 | $8,390.67 | $12.11 | $0.00002808 |
| 2026-09-11 | $8,386.91 | $3.31 | $0.00002820 |
| 2026-09-10 | $8,799.15 | $1.65 | $0.00002819 |
| 2026-09-09 | $9,840.50 | $1.25 | $0.00002958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
