Vee Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $13,501.52 | $0.00010711 | N/A |
2024-05-22 | $0.000000000000000000 | $14,728.06 | $0.00010688 | $0.00010711 |
2024-05-21 | $0.000000000000000000 | $15,173.53 | $0.00010252 | $0.00010688 |
2024-05-20 | $0.000000000000000000 | $15,240.70 | $0.00009729 | $0.00010252 |
2024-05-19 | $0.000000000000000000 | $13,988.86 | $0.00010993 | $0.00009729 |
2024-05-18 | $0.000000000000000000 | $15,786.01 | $0.00010788 | $0.00010993 |
2024-05-17 | $0.000000000000000000 | $11,863.19 | $0.00010850 | $0.00010788 |
2024-05-16 | $0.000000000000000000 | $15,042.51 | $0.00011310 | $0.00010850 |
2024-05-15 | $0.000000000000000000 | $15,241.74 | $0.00011561 | $0.00011310 |
2024-05-14 | $0.000000000000000000 | $14,183.27 | $0.00011563 | $0.00011561 |
2024-05-13 | $0.000000000000000000 | $17,061.14 | $0.00011056 | $0.00011563 |
2024-05-12 | $0.000000000000000000 | $11,930.12 | $0.00010637 | $0.00011056 |
2024-05-11 | $0.000000000000000000 | $16,381.00 | $0.00010088 | $0.00010637 |
2024-05-10 | $0.000000000000000000 | $11,891.47 | $0.00009520 | $0.00010088 |
2024-05-09 | $0.000000000000000000 | $6,387.38 | $0.00009463 | $0.00009520 |
2024-05-08 | $0.000000000000000000 | $11,835.41 | $0.00009607 | $0.00009463 |
2024-05-07 | $0.000000000000000000 | $11,291.33 | $0.00010016 | $0.00009607 |
2024-05-06 | $0.000000000000000000 | $14,894.58 | $0.00010163 | $0.00010016 |
2024-05-05 | $0.000000000000000000 | $19,919.25 | $0.00010635 | $0.00010163 |
2024-05-04 | $0.000000000000000000 | $19,384.67 | $0.00009063 | $0.00010635 |
2024-05-03 | $0.000000000000000000 | $63,909 | $0.00009742 | $0.00009063 |
2024-05-02 | $0.000000000000000000 | $111,397 | $0.00014957 | $0.00009742 |
2024-05-01 | $0.000000000000000000 | $12,876.62 | $0.00008657 | $0.00014957 |
2024-04-30 | $0.000000000000000000 | $13,867.62 | $0.00008835 | $0.00008657 |
2024-04-29 | $0.000000000000000000 | $16,244.39 | $0.00008814 | $0.00008835 |
2024-04-28 | $0.000000000000000000 | $16,745.04 | $0.00009454 | $0.00008814 |
2024-04-27 | $0.000000000000000000 | $36,082 | $0.00009458 | $0.00009454 |
2024-04-26 | $0.000000000000000000 | $138,789 | $0.00012353 | $0.00009458 |
2024-04-25 | $0.000000000000000000 | $121,590 | $0.00010111 | $0.00012353 |
2024-04-24 | $0.000000000000000000 | $13,810.52 | $0.00008557 | $0.00010111 |
2024-04-23 | $0.000000000000000000 | $13,982.07 | $0.00008811 | $0.00008557 |
Ønsker du data i en annen valuta? Bruk API-en vår