Vega Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $77,744 | $7.16 | N/A |
| 2026-05-27 | $80,125 | $32.07 | $0.00124770 |
| 2026-05-26 | $80,125 | $32.07 | $0.00127875 |
| 2026-05-25 | $87,966 | $13.61 | $0.00127875 |
| 2026-05-24 | $89,694 | $37.58 | $0.00140902 |
| 2026-05-23 | $98,773 | $2.36 | $0.00143730 |
| 2026-05-22 | $98,816 | $2.37 | $0.00158297 |
| 2026-05-21 | $81,772 | $1.019 | $0.00158366 |
| 2026-05-20 | $81,936 | $1.021 | $0.00130978 |
| 2026-05-19 | $81,904 | $1.021 | $0.00131262 |
| 2026-05-18 | $78,363 | $54.20 | $0.00131163 |
| 2026-05-17 | $78,231 | $54.82 | $0.00125588 |
| 2026-05-16 | $72,910 | $129.56 | $0.00125225 |
| 2026-05-15 | $102,004 | $14.74 | $0.00116849 |
| 2026-05-14 | $98,924 | $3.54 | $0.00163476 |
| 2026-05-13 | $100,115 | $5.73 | $0.00158458 |
| 2026-05-12 | $102,933 | $34.99 | $0.00160448 |
| 2026-05-11 | $102,933 | $34.99 | $0.00164965 |
| 2026-05-06 | $111,027 | $5.41 | $0.00164965 |
| 2026-05-05 | $120,445 | $79.31 | $0.00177937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
