Vega Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $111,027 | $5.41 | N/A |
| 2026-05-05 | $120,445 | $79.31 | $0.00177937 |
| 2026-05-04 | $130,624 | $148.06 | $0.00193030 |
| 2026-05-03 | $113,808 | $68.63 | $0.00208948 |
| 2026-05-02 | $93,154 | $52.98 | $0.00182393 |
| 2026-05-01 | $91,445 | $260.95 | $0.00149293 |
| 2026-04-30 | $88,167 | $86.07 | $0.00146554 |
| 2026-04-29 | $90,751 | $17.03 | $0.00141300 |
| 2026-04-28 | $90,751 | $17.03 | $0.00145427 |
| 2026-04-27 | $86,538 | $27.72 | $0.00145427 |
| 2026-04-26 | $86,538 | $27.72 | $0.00138689 |
| 2026-04-25 | $86,527 | $47.09 | $0.00138689 |
| 2026-04-24 | $80,869 | $7.13 | $0.00138672 |
| 2026-04-23 | $81,576 | $7.19 | $0.00129547 |
| 2026-04-22 | $79,636 | $45.32 | $0.00130736 |
| 2026-04-21 | $79,820 | $250.13 | $0.00127353 |
| 2026-04-20 | $67,409 | $1.044 | $0.00127923 |
| 2026-04-19 | $67,379 | $1.043 | $0.00108032 |
| 2026-04-18 | $72,856 | $5.86 | $0.00107984 |
| 2026-04-17 | $72,856 | $5.86 | $0.00117244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
