Veil Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,514,493 | $17,220.96 | N/A |
| 2026-05-11 | $1,615,211 | $93,172 | $0.02132931 |
| 2026-05-10 | $1,726,757 | $95,822 | $0.02269256 |
| 2026-05-09 | $1,625,443 | $62,474 | $0.02430592 |
| 2026-05-08 | $1,451,805 | $115,374 | $0.02346013 |
| 2026-05-07 | $1,860,530 | $607,869 | $0.02044262 |
| 2026-05-06 | $1,304,308 | $72,059 | $0.02619952 |
| 2026-05-05 | $1,322,184 | $12,841.59 | $0.01838828 |
| 2026-05-04 | $1,399,862 | $65,603 | $0.01859463 |
| 2026-05-03 | $1,138,113 | $18,023.50 | $0.01972020 |
| 2026-05-02 | $1,268,904 | $11,576.09 | $0.01602503 |
| 2026-05-01 | $1,160,689 | $6,525.93 | $0.01786839 |
| 2026-04-30 | $1,169,196 | $12,592.88 | $0.01634687 |
| 2026-04-29 | $1,133,135 | $14,904.82 | $0.01646601 |
| 2026-04-28 | $1,257,163 | $22,470 | $0.01595510 |
| 2026-04-27 | $1,477,015 | $21,636 | $0.01770107 |
| 2026-04-26 | $1,229,853 | $13,843.69 | $0.02079661 |
| 2026-04-25 | $1,325,664 | $7,881.34 | $0.01731956 |
| 2026-04-24 | $1,331,292 | $18,435.14 | $0.01866766 |
| 2026-04-23 | $1,479,504 | $17,716.60 | $0.01874693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
