Veil Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,375,546 | $28,090 | N/A |
| 2026-07-15 | $1,469,781 | $13,432.33 | $0.01837226 |
| 2026-07-14 | $1,478,618 | $802.32 | $0.01848272 |
| 2026-07-13 | $1,375,943 | $12,510.30 | $0.01719929 |
| 2026-07-12 | $1,434,762 | $30,220 | $0.01793452 |
| 2026-07-11 | $1,256,611 | $16,223.80 | $0.01570764 |
| 2026-07-10 | $1,344,455 | $12,416.64 | $0.01680569 |
| 2026-07-09 | $1,299,957 | $457.07 | $0.01624946 |
| 2026-07-08 | $1,230,459 | $13,545.78 | $0.01725060 |
| 2026-07-07 | $1,275,054 | $22,692 | $0.01787581 |
| 2026-07-06 | $1,358,257 | $453.41 | $0.01904228 |
| 2026-07-05 | $1,274,974 | $299.61 | $0.01787469 |
| 2026-07-04 | $1,421,060 | $3,921.07 | $0.01992277 |
| 2026-07-03 | $1,400,935 | $344.04 | $0.01964061 |
| 2026-07-02 | $1,323,044 | $498.81 | $0.01854861 |
| 2026-07-01 | $1,296,145 | $712.70 | $0.01817150 |
| 2026-06-30 | $1,258,530 | $514.86 | $0.01764415 |
| 2026-06-29 | $1,368,044 | $10,372.23 | $0.01917950 |
| 2026-06-28 | $1,336,507 | $8,678.31 | $0.01873736 |
| 2026-06-27 | $1,381,722 | $33,644 | $0.01937125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
