Veil Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$1,345,532	$9,166.39	N/A
2026-09-05	$1,335,236	$15,727.72	$0.01829414
2026-09-04	$1,464,239	$38,495	$0.01815415
2026-09-03	$1,353,669	$19,562.72	$0.01991690
2026-09-02	$1,390,028	$59,025	$0.01841289
2026-09-01	$1,509,263	$123,932	$0.01891550
2026-08-31	$1,745,351	$92,784	$0.02053805
2026-08-30	$1,699,919	$188,193	$0.02375074
2026-08-29	$1,278,853	$50,909	$0.02313250
2026-08-28	$1,669,321	$191,520	$0.01740263
2026-08-27	$1,230,067	$38,868	$0.02271613
2026-08-26	$1,354,472	$33,990	$0.01679766
2026-08-25	$1,413,100	$77,256	$0.01849652
2026-08-24	$1,757,248	$103,697	$0.01929714
2026-08-23	$1,640,305	$347,314	$0.02399677
2026-08-22	$1,447,700	$233,038	$0.02241396
2026-08-21	$923,150	$40,078	$0.01978211
2026-08-20	$881,092	$19,493.19	$0.01261439
2026-08-19	$792,328	$4,127.92	$0.01203968
2026-08-18	$801,960	$21,523	$0.01082677