Veil Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $843,150 | $4,161.76 | N/A |
| 2026-10-22 | $890,991 | $16,889.00 | $0.01119832 |
| 2026-10-21 | $921,765 | $10,476.63 | $0.01183372 |
| 2026-10-20 | $936,616 | $10,128.55 | $0.01224245 |
| 2026-10-19 | $1,003,139 | $7,250.71 | $0.01243969 |
| 2026-10-18 | $1,065,094 | $3,056.86 | $0.01332467 |
| 2026-10-17 | $1,034,399 | $12,005.85 | $0.01414762 |
| 2026-10-16 | $1,120,253 | $4,574.87 | $0.01401772 |
| 2026-10-15 | $1,112,216 | $11,587.97 | $0.01518600 |
| 2026-10-14 | $1,195,239 | $17,356.04 | $0.01507706 |
| 2026-10-13 | $1,237,126 | $3,679.10 | $0.01620250 |
| 2026-10-12 | $1,284,971 | $6,829.56 | $0.01677033 |
| 2026-10-11 | $1,298,773 | $3,032.36 | $0.01741891 |
| 2026-10-10 | $1,297,313 | $24,223 | $0.01760600 |
| 2026-10-09 | $1,153,456 | $12,774.90 | $0.01758620 |
| 2026-10-08 | $1,207,428 | $17,487.61 | $0.01563611 |
| 2026-10-07 | $1,289,276 | $20,362 | $0.01636775 |
| 2026-10-06 | $1,349,677 | $18,861.35 | $0.01748332 |
| 2026-10-05 | $1,271,435 | $6,692.85 | $0.01830240 |
| 2026-10-04 | $1,262,236 | $51,367 | $0.01724139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
