Veil Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $1,689,490 | $162,755 | N/A |
| 2026-05-27 | $2,069,463 | $367,734 | $0.02380325 |
| 2026-05-26 | $2,968,381 | $654,223 | $0.02910495 |
| 2026-05-25 | $2,198,426 | $562,948 | $0.04187671 |
| 2026-05-24 | $1,457,752 | $75,430 | $0.03096014 |
| 2026-05-23 | $1,462,243 | $136,390 | $0.02053817 |
| 2026-05-22 | $1,655,260 | $71,635 | $0.02059094 |
| 2026-05-21 | $1,837,320 | $133,344 | $0.02331669 |
| 2026-05-20 | $1,532,214 | $124,181 | $0.02584397 |
| 2026-05-19 | $1,677,725 | $127,782 | $0.02157260 |
| 2026-05-18 | $1,703,859 | $115,208 | $0.02381835 |
| 2026-05-17 | $1,403,785 | $48,422 | $0.02409636 |
| 2026-05-16 | $1,435,965 | $48,333 | $0.01975104 |
| 2026-05-15 | $1,426,646 | $52,852 | $0.02022043 |
| 2026-05-14 | $1,444,171 | $67,490 | $0.02010292 |
| 2026-05-13 | $1,506,794 | $29,238 | $0.02022005 |
| 2026-05-12 | $1,514,493 | $17,220.96 | $0.02122620 |
| 2026-05-11 | $1,615,211 | $93,172 | $0.02132931 |
| 2026-05-10 | $1,726,757 | $95,822 | $0.02269256 |
| 2026-05-09 | $1,625,443 | $62,474 | $0.02430592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
