Veilbound Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $386,907 | $6,109.34 | N/A |
| 2026-08-29 | $374,709 | $6,112.87 | $0.00038693 |
| 2026-08-28 | $413,901 | $14,449.63 | $0.00037473 |
| 2026-08-27 | $363,369 | $6,184.21 | $0.00041393 |
| 2026-08-26 | $312,909 | $1,847.39 | $0.00036339 |
| 2026-08-25 | $323,808 | $1,540.17 | $0.00031293 |
| 2026-08-24 | $319,463 | $2,270.86 | $0.00032383 |
| 2026-08-23 | $340,342 | $3,311.33 | $0.00031948 |
| 2026-08-22 | $329,977 | $9,877.00 | $0.00034036 |
| 2026-08-21 | $358,747 | $2,481.76 | $0.00033000 |
| 2026-08-20 | $329,574 | $2,593.45 | $0.00035877 |
| 2026-08-19 | $324,886 | $4,815.68 | $0.00032959 |
| 2026-08-18 | $309,780 | $5,664.73 | $0.00032490 |
| 2026-08-17 | $365,260 | $3,407.70 | $0.00030980 |
| 2026-08-16 | $416,064 | $4,284.50 | $0.00036528 |
| 2026-08-15 | $430,722 | $2,477.66 | $0.00041609 |
| 2026-08-14 | $406,692 | $3,515.45 | $0.00043074 |
| 2026-08-13 | $397,308 | $2,413.28 | $0.00040671 |
| 2026-08-12 | $438,207 | $16,640.02 | $0.00039733 |
| 2026-08-11 | $420,234 | $4,978.05 | $0.00043823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
