Velar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $65,232 | $45.49 | N/A |
| 2026-07-04 | $65,792 | $67.24 | $0.00018572 |
| 2026-07-03 | $53,672 | $125.53 | $0.00015150 |
| 2026-07-02 | $52,089 | $124.47 | $0.00014704 |
| 2026-07-01 | $60,108 | $1.43 | $0.00016967 |
| 2026-06-30 | $60,796 | $1.45 | $0.00017161 |
| 2026-06-28 | $57,865 | $0.912991 | $0.00016334 |
| 2026-06-27 | $60,320 | $0.947079 | $0.00017027 |
| 2026-06-26 | $60,494 | $34.05 | $0.00017076 |
| 2026-06-25 | $60,821 | $62.83 | $0.00017168 |
| 2026-06-24 | $58,391 | $0.516158 | $0.00016482 |
| 2026-06-23 | $61,850 | $0.524865 | $0.00017459 |
| 2026-06-22 | $62,851 | $48.38 | $0.00017741 |
| 2026-06-21 | $59,887 | $0.363676 | $0.00016905 |
| 2026-06-17 | $64,350 | $2.68 | $0.00018164 |
| 2026-06-16 | $61,946 | $2.54 | $0.00017486 |
| 2026-06-15 | $65,454 | $0.03937487 | $0.00018476 |
| 2026-06-14 | $63,308 | $3.03 | $0.00017870 |
| 2026-06-13 | $64,982 | $164.92 | $0.00018343 |
| 2026-06-12 | $62,491 | $0.00864841 | $0.00017640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
