Velar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $45,189 | $17.91 | N/A |
| 2026-08-18 | $44,102 | $16.34 | $0.00012756 |
| 2026-08-17 | $45,599 | $50.41 | $0.00012449 |
| 2026-08-16 | $47,456 | $134.13 | $0.00012872 |
| 2026-08-15 | $55,551 | $216.51 | $0.00013396 |
| 2026-08-14 | $50,052 | $23.60 | $0.00015681 |
| 2026-08-13 | $1,225,460 | $776.19 | $0.00014128 |
| 2026-08-12 | $55,826 | $39.47 | $0.00345918 |
| 2026-08-11 | $56,928 | $64.05 | $0.00015758 |
| 2026-08-10 | $1,712,817 | $1,000.09 | $0.00016069 |
| 2026-08-09 | $1,687,706 | $4,567.61 | $0.00483487 |
| 2026-08-08 | $61,676 | $22.74 | $0.00476399 |
| 2026-08-07 | $55,973 | $100.83 | $0.00017410 |
| 2026-08-06 | $57,502 | $101.30 | $0.00015800 |
| 2026-08-05 | $66,975 | $78.37 | $0.00016231 |
| 2026-08-04 | $68,204 | $79.90 | $0.00018905 |
| 2026-08-03 | $63,291 | $97.90 | $0.00019252 |
| 2026-08-02 | $62,346 | $148.60 | $0.00017866 |
| 2026-08-01 | $1,801,446 | $2,624.10 | $0.00017599 |
| 2026-07-31 | $1,897,542 | $954.08 | $0.00508505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
