Velar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $56,994 | $107.13 | N/A |
| 2026-05-10 | $56,989 | $25.84 | $0.00016087 |
| 2026-05-09 | $55,719 | $47.83 | $0.00016087 |
| 2026-05-08 | $51,198 | $79.61 | $0.00015728 |
| 2026-05-07 | $55,689 | $107.30 | $0.00014452 |
| 2026-05-06 | $53,096 | $55.58 | $0.00015720 |
| 2026-05-05 | $51,405 | $155.38 | $0.00014988 |
| 2026-05-04 | $54,942 | $206.45 | $0.00014512 |
| 2026-05-03 | $50,165 | $3.98 | $0.00015509 |
| 2026-05-02 | $50,165 | $3.98 | $0.00014160 |
| 2026-05-01 | $48,224 | $25.52 | $0.00014160 |
| 2026-04-30 | $50,165 | $3.98 | $0.00013612 |
| 2026-04-29 | $50,297 | $14.72 | $0.00014160 |
| 2026-04-28 | $50,340 | $2.46 | $0.00014198 |
| 2026-04-27 | $51,217 | $44.79 | $0.00014210 |
| 2026-04-26 | $52,747 | $155.91 | $0.00014457 |
| 2026-04-25 | $47,209 | $85.43 | $0.00014889 |
| 2026-04-24 | $47,209 | $85.43 | $0.00013326 |
| 2026-04-23 | $47,155 | $117.48 | $0.00013326 |
| 2026-04-22 | $46,267 | $5.05 | $0.00013311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
