Velas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,054,473 | $13.98 | N/A |
| 2026-07-03 | $1,018,268 | $35.44 | $0.00035878 |
| 2026-07-02 | $991,665 | $97.93 | $0.00034947 |
| 2026-07-01 | $974,131 | $1,194.33 | $0.00034329 |
| 2026-06-30 | $896,229 | $88.02 | $0.00031602 |
| 2026-06-29 | $912,731 | $366.55 | $0.00032184 |
| 2026-06-28 | $936,641 | $555.15 | $0.00033027 |
| 2026-06-27 | $909,747 | $1,375.12 | $0.00032078 |
| 2026-06-26 | $921,462 | $1,423.53 | $0.00032492 |
| 2026-06-25 | $886,874 | $2,624.50 | $0.00031272 |
| 2026-06-24 | $838,518 | $7,304.13 | $0.00029572 |
| 2026-06-23 | $1,286,404 | $365.14 | $0.00045377 |
| 2026-06-22 | $1,326,243 | $40.80 | $0.00046782 |
| 2026-06-21 | $1,304,701 | $209.90 | $0.00046031 |
| 2026-06-20 | $1,301,801 | $1,239.30 | $0.00045928 |
| 2026-06-19 | $1,337,167 | $733.08 | $0.00047185 |
| 2026-06-18 | $1,384,226 | $472.69 | $0.00048846 |
| 2026-06-17 | $1,418,650 | $107.17 | $0.00050070 |
| 2026-06-16 | $1,413,315 | $87.40 | $0.00049881 |
| 2026-06-15 | $1,444,311 | $130.76 | $0.00050985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
