VELLORA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $2,166,235 | $5,312.45 | N/A |
| 2026-10-24 | $2,215,050 | $1,581.54 | $0.00666534 |
| 2026-10-23 | $2,212,416 | $6,327.61 | $0.00681554 |
| 2026-10-22 | $2,248,479 | $9,608.78 | $0.00680743 |
| 2026-10-21 | $2,268,269 | $5,432.66 | $0.00691840 |
| 2026-10-20 | $2,300,753 | $5,577.62 | $0.00697929 |
| 2026-10-19 | $2,339,038 | $2,637.01 | $0.00707924 |
| 2026-10-18 | $2,325,491 | $3,042.17 | $0.00719704 |
| 2026-10-17 | $2,373,802 | $6,167.44 | $0.00715536 |
| 2026-10-16 | $2,302,988 | $9,539.45 | $0.00730401 |
| 2026-10-15 | $2,397,073 | $13,061.76 | $0.00708612 |
| 2026-10-14 | $2,543,846 | $4,506.95 | $0.00737561 |
| 2026-10-13 | $2,558,128 | $6,068.79 | $0.00782722 |
| 2026-10-12 | $2,806,572 | $962.75 | $0.00787116 |
| 2026-10-11 | -$1.000 | $6,462.58 | $0.00863561 |
| 2026-10-10 | -$1.000 | $17,000.56 | $0.00865404 |
| 2026-10-09 | $0.000000000000000000 | $38,837 | $0.00877403 |
| 2026-10-08 | $0.000000000000000000 | $50,699 | $0.00788717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
