Vellum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,611.50 | $9.17 | N/A |
| 2026-06-24 | $10,584.59 | $9.15 | $0.000000106115 |
| 2026-06-23 | $10,727.07 | $3.65 | $0.000000105846 |
| 2026-06-22 | $10,618.05 | $79.63 | $0.000000107269 |
| 2026-06-21 | $11,541.40 | $248.90 | $0.000000106200 |
| 2026-06-20 | $11,354.39 | $2.68 | $0.000000115414 |
| 2026-06-19 | $11,351.41 | $1.098 | $0.000000113544 |
| 2026-06-18 | $11,935.99 | $1.031 | $0.000000113562 |
| 2026-06-17 | $11,935.99 | $1.031 | $0.000000119360 |
| 2026-06-16 | $11,943.40 | $21.43 | $0.000000119360 |
| 2026-06-15 | $11,275.27 | $17.05 | $0.000000119556 |
| 2026-06-14 | $11,165.06 | $33.12 | $0.000000112753 |
| 2026-06-13 | $11,175.51 | $81.44 | $0.000000111651 |
| 2026-06-12 | $11,268.12 | $108.17 | $0.000000111755 |
| 2026-06-11 | $10,949.80 | $8.62 | $0.000000112681 |
| 2026-06-10 | $11,300.41 | $41.36 | $0.000000109498 |
| 2026-06-09 | $11,584.96 | $18.65 | $0.000000113024 |
| 2026-06-08 | $11,768.31 | $389.20 | $0.000000115620 |
| 2026-06-07 | $10,941.14 | $214.98 | $0.000000117683 |
| 2026-06-06 | $10,764.80 | $47.99 | $0.000000109411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
