Velo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$66,003,335	$1,370,735	N/A
2026-08-23	$63,487,234	$1,895,932	$0.00375790
2026-08-22	$67,401,826	$2,821,474	$0.00361465
2026-08-21	$65,359,797	$2,088,972	$0.00383753
2026-08-20	$62,534,753	$1,618,616	$0.00372126
2026-08-19	$58,481,821	$827,797	$0.00356042
2026-08-18	$55,512,083	$1,706,265	$0.00332966
2026-08-17	$53,614,228	$974,688	$0.00316058
2026-08-16	$53,994,664	$1,156,756	$0.00305253
2026-08-15	$56,208,822	$768,580	$0.00307419
2026-08-14	$56,253,951	$677,112	$0.00320025
2026-08-13	$57,029,982	$1,127,533	$0.00320282
2026-08-12	$56,793,894	$1,028,125	$0.00324700
2026-08-11	$56,578,657	$1,876,936	$0.00323356
2026-08-10	$58,479,017	$1,438,656	$0.00322131
2026-08-09	$59,695,062	$1,104,306	$0.00332951
2026-08-08	$58,759,846	$1,672,163	$0.00339874
2026-08-07	$56,940,406	$1,642,771	$0.00334549
2026-08-06	$60,503,404	$1,618,769	$0.00324190
2026-08-05	$61,728,559	$611,400	$0.00344476