Velo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $88,368,321 | $3,993,966 | N/A |
| 2026-10-08 | $93,360,968 | $5,572,833 | $0.00503125 |
| 2026-10-07 | $95,195,170 | $3,250,752 | $0.00531551 |
| 2026-10-06 | $106,725,410 | $6,215,814 | $0.00541994 |
| 2026-10-05 | $97,831,224 | $3,024,678 | $0.00607642 |
| 2026-10-04 | $96,580,379 | $2,500,833 | $0.00557002 |
| 2026-10-03 | $96,751,290 | $6,380,413 | $0.00549881 |
| 2026-10-02 | $107,189,502 | $7,776,112 | $0.00550854 |
| 2026-10-01 | $93,588,831 | $4,053,114 | $0.00610284 |
| 2026-09-30 | $89,276,821 | $4,942,621 | $0.00532848 |
| 2026-09-29 | $86,619,216 | $7,652,583 | $0.00508298 |
| 2026-09-28 | $87,912,541 | $2,877,507 | $0.00493167 |
| 2026-09-27 | $81,978,365 | $2,031,569 | $0.00500530 |
| 2026-09-26 | $83,473,404 | $1,740,332 | $0.00466744 |
| 2026-09-25 | $81,707,825 | $1,832,778 | $0.00475256 |
| 2026-09-24 | $79,075,379 | $3,231,705 | $0.00465204 |
| 2026-09-23 | $83,528,561 | $4,321,367 | $0.00450216 |
| 2026-09-22 | $88,543,909 | $2,598,430 | $0.00475570 |
| 2026-09-21 | $79,170,470 | $2,144,222 | $0.00504125 |
| 2026-09-20 | $77,963,269 | $1,182,512 | $0.00450757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
