Velo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $53,866,050 | $2,128,214 | N/A |
| 2026-04-26 | $53,980,359 | $2,028,432 | $0.00306643 |
| 2026-04-25 | $54,818,320 | $2,755,007 | $0.00307366 |
| 2026-04-24 | $54,426,281 | $2,614,352 | $0.00312093 |
| 2026-04-23 | $55,375,703 | $3,315,924 | $0.00309872 |
| 2026-04-22 | $56,248,087 | $2,688,410 | $0.00315328 |
| 2026-04-21 | $56,186,412 | $3,533,081 | $0.00320034 |
| 2026-04-20 | $54,705,452 | $3,254,863 | $0.00319871 |
| 2026-04-19 | $57,737,816 | $3,074,046 | $0.00311543 |
| 2026-04-18 | $61,337,729 | $4,023,703 | $0.00328706 |
| 2026-04-17 | $60,632,467 | $3,676,896 | $0.00350288 |
| 2026-04-16 | $57,713,690 | $2,088,491 | $0.00345211 |
| 2026-04-15 | $57,155,434 | $3,671,768 | $0.00328327 |
| 2026-04-14 | $60,919,543 | $2,750,137 | $0.00325415 |
| 2026-04-13 | $58,554,101 | $2,384,474 | $0.00346846 |
| 2026-04-12 | $60,471,585 | $3,180,751 | $0.00333438 |
| 2026-04-11 | $57,076,328 | $4,736,306 | $0.00344295 |
| 2026-04-10 | $57,783,866 | $5,365,573 | $0.00324748 |
| 2026-04-09 | $63,096,562 | $2,948,205 | $0.00327218 |
| 2026-04-08 | $67,081,634 | $3,111,237 | $0.00359245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
