Velo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $141,222,179 | $71,490,680 | $0.01895243 | N/A |
2024-05-01 | $141,549,906 | $47,181,838 | $0.01910825 | $0.01895243 |
2024-04-30 | $152,533,045 | $50,536,817 | $0.02062444 | $0.01910825 |
2024-04-29 | $144,299,395 | $57,895,096 | $0.01951523 | $0.02062444 |
2024-04-28 | $163,418,348 | $79,215,307 | $0.02210863 | $0.01951523 |
2024-04-27 | $141,693,400 | $53,216,784 | $0.01924562 | $0.02210863 |
2024-04-26 | $155,295,985 | $82,667,191 | $0.02089843 | $0.01924562 |
2024-04-25 | $151,830,654 | $83,419,714 | $0.02067513 | $0.02089843 |
2024-04-24 | $154,160,548 | $88,497,400 | $0.02075973 | $0.02067513 |
2024-04-23 | $131,649,024 | $70,163,948 | $0.01775494 | $0.02075973 |
2024-04-22 | $130,606,332 | $94,016,081 | $0.01768079 | $0.01775494 |
2024-04-21 | $138,567,478 | $91,768,116 | $0.01871720 | $0.01768079 |
2024-04-20 | $104,109,628 | $48,969,258 | $0.01408700 | $0.01871720 |
2024-04-19 | $85,600,019 | $25,125,607 | $0.01162028 | $0.01408700 |
2024-04-18 | $82,336,339 | $54,027,833 | $0.01114087 | $0.01162028 |
2024-04-17 | $84,104,380 | $25,846,023 | $0.01135927 | $0.01114087 |
2024-04-16 | $76,037,915 | $32,292,785 | $0.01028546 | $0.01135927 |
2024-04-15 | $72,412,080 | $26,265,142 | $0.00978314 | $0.01028546 |
2024-04-14 | $73,447,492 | $34,379,589 | $0.00978627 | $0.00978314 |
2024-04-13 | $86,159,099 | $46,275,471 | $0.01166411 | $0.00978627 |
2024-04-12 | $100,060,152 | $37,267,680 | $0.01354417 | $0.01166411 |
2024-04-11 | $98,273,206 | $51,421,625 | $0.01329039 | $0.01354417 |
2024-04-10 | $105,950,066 | $99,374,546 | $0.01442003 | $0.01329039 |
2024-04-09 | $102,067,592 | $98,870,991 | $0.01381338 | $0.01442003 |
2024-04-08 | $79,241,630 | $31,109,768 | $0.01070414 | $0.01381338 |
2024-04-07 | $71,166,139 | $13,785,623 | $0.00960705 | $0.01070414 |
2024-04-06 | $67,171,139 | $14,228,033 | $0.00904688 | $0.00960705 |
2024-04-05 | $70,373,718 | $20,486,210 | $0.00955756 | $0.00904688 |
2024-04-04 | $64,599,601 | $17,167,801 | $0.00873436 | $0.00955756 |
2024-04-03 | $69,979,824 | $40,290,223 | $0.00937727 | $0.00873436 |
2024-04-02 | $82,000,910 | $40,937,660 | $0.01108028 | $0.00937727 |
Ønsker du data i en annen valuta? Bruk API-en vår