Velora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $961,316 | $430.73 | N/A |
| 2026-08-24 | $1,025,832 | $852.69 | $0.00057542 |
| 2026-08-23 | $1,026,829 | $1,023.71 | $0.00061403 |
| 2026-08-22 | $1,123,702 | $4,676.47 | $0.00061463 |
| 2026-08-21 | $940,812 | $756.19 | $0.00067261 |
| 2026-08-20 | $873,969 | $923.69 | $0.00056314 |
| 2026-08-19 | $781,027 | $2,147.05 | $0.00052313 |
| 2026-08-18 | $788,990 | $276.09 | $0.00046750 |
| 2026-08-17 | $788,815 | $6,046.31 | $0.00047227 |
| 2026-08-16 | $721,954 | $745.28 | $0.00047216 |
| 2026-08-15 | $661,157 | $2.15 | $0.00043214 |
| 2026-08-14 | $729,693 | $870.62 | $0.00039575 |
| 2026-08-13 | $771,243 | $152.53 | $0.00043677 |
| 2026-08-12 | $738,802 | $6,254.87 | $0.00046164 |
| 2026-08-11 | $573,890 | $2,722.55 | $0.00044223 |
| 2026-08-10 | $471,186 | $75.55 | $0.00034351 |
| 2026-08-09 | $472,719 | $75.80 | $0.00028204 |
| 2026-08-08 | $446,518 | $8.46 | $0.00028296 |
| 2026-08-07 | $447,580 | $520.81 | $0.00026727 |
| 2026-08-06 | $470,387 | $73.01 | $0.00026791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
