Velvet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $43,298,399 | $6,534,295 | N/A |
| 2026-09-01 | $43,870,192 | $6,385,574 | $0.093352 |
| 2026-08-31 | $43,833,428 | $7,299,357 | $0.094585 |
| 2026-08-30 | $48,870,841 | $9,273,356 | $0.094506 |
| 2026-08-29 | $46,292,621 | $7,033,223 | $0.105366 |
| 2026-08-28 | $50,023,913 | $6,959,871 | $0.099808 |
| 2026-08-27 | $53,620,972 | $14,017,605 | $0.107852 |
| 2026-08-26 | $58,094,650 | $21,983,416 | $0.115608 |
| 2026-08-25 | $72,569,112 | $58,358,258 | $0.125253 |
| 2026-08-24 | $310,987,008 | $6,154,937 | $0.156460 |
| 2026-08-23 | $321,130,003 | $10,957,288 | $0.670495 |
| 2026-08-22 | $329,598,062 | $14,212,980 | $0.692364 |
| 2026-08-21 | $282,998,280 | $17,627,497 | $0.778408 |
| 2026-08-20 | $293,914,067 | $18,580,491 | $0.668354 |
| 2026-08-19 | $281,046,419 | $32,344,876 | $0.694134 |
| 2026-08-18 | $244,304,278 | $23,492,330 | $0.663744 |
| 2026-08-17 | $435,486,280 | $28,924,405 | $0.576971 |
| 2026-08-16 | $351,506,817 | $35,561,554 | $1.028 |
| 2026-08-15 | $425,982,844 | $72,846,777 | $0.830150 |
| 2026-08-14 | $301,320,045 | $17,704,497 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
