Velvet Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$211,357,180	$8,614,736	N/A
2026-07-17	$220,191,096	$9,438,945	$0.522937
2026-07-16	$223,369,454	$7,460,983	$0.530485
2026-07-15	$213,763,996	$10,454,712	$0.507673
2026-07-14	$247,291,045	$22,370,002	$0.587297
2026-07-13	$253,097,359	$22,199,723	$0.601087
2026-07-12	$203,358,119	$17,339,388	$0.482960
2026-07-11	$185,055,426	$9,440,660	$0.439718
2026-07-10	$198,707,356	$27,377,041	$0.472157
2026-07-09	$201,883,152	$9,863,037	$0.479704
2026-07-08	$169,807,618	$12,290,070	$0.403496
2026-07-07	$175,477,520	$14,621,953	$0.416972
2026-07-06	$199,628,490	$14,766,494	$0.474360
2026-07-05	$216,653,989	$19,874,981	$0.514816
2026-07-04	$222,081,057	$39,920,994	$0.527712
2026-07-03	$191,419,219	$17,736,752	$0.454853
2026-07-02	$197,821,382	$34,597,949	$0.470067
2026-07-01	$639,377,470	$21,125,115	$1.52
2026-06-30	$686,334,664	$28,240,736	$1.63
2026-06-29	$676,829,885	$60,374,027	$1.61