Vemate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $761.35 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1,019.65 | $0.00192626 |
| 2026-06-29 | $0.000000000000000000 | $890.52 | $0.00194838 |
| 2026-06-28 | $0.000000000000000000 | $453.00 | $0.00193047 |
| 2026-06-27 | $0.000000000000000000 | $947.55 | $0.00190662 |
| 2026-06-26 | $0.000000000000000000 | $1,073.79 | $0.00188473 |
| 2026-06-25 | $0.000000000000000000 | $551.71 | $0.00187566 |
| 2026-06-24 | $0.000000000000000000 | $777.93 | $0.00192143 |
| 2026-06-23 | $0.000000000000000000 | $738.72 | $0.00198693 |
| 2026-06-22 | $0.000000000000000000 | $1,723.50 | $0.00204084 |
| 2026-06-21 | $0.000000000000000000 | $722.04 | $0.00199004 |
| 2026-06-20 | $0.000000000000000000 | $752.98 | $0.00201191 |
| 2026-06-19 | $0.000000000000000000 | $862.72 | $0.00197630 |
| 2026-06-18 | $0.000000000000000000 | $754.39 | $0.00200518 |
| 2026-06-17 | $0.000000000000000000 | $1,535.56 | $0.00209242 |
| 2026-06-16 | $0.000000000000000000 | $638.76 | $0.00209807 |
| 2026-06-15 | $0.000000000000000000 | $977.89 | $0.00216076 |
| 2026-06-14 | $0.000000000000000000 | $536.98 | $0.00213162 |
| 2026-06-13 | $0.000000000000000000 | $560.11 | $0.00214310 |
| 2026-06-12 | $0.000000000000000000 | $814.29 | $0.00215395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
