Vemate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $7.99 | N/A |
| 2026-08-15 | $0.000000000000000000 | $744.86 | $0.00177054 |
| 2026-08-14 | $0.000000000000000000 | $3.36 | $0.00185324 |
| 2026-08-13 | $0.000000000000000000 | $2,001.96 | $0.00188647 |
| 2026-08-12 | $0.000000000000000000 | $427.53 | $0.00194563 |
| 2026-08-11 | $0.000000000000000000 | $9.94 | $0.00198478 |
| 2026-08-10 | $0.000000000000000000 | $259.20 | $0.00188440 |
| 2026-08-09 | $0.000000000000000000 | $67.10 | $0.00182083 |
| 2026-08-08 | $0.000000000000000000 | $149.18 | $0.00188278 |
| 2026-08-06 | $0.000000000000000000 | $1.12 | $0.00191697 |
| 2026-08-05 | $0.000000000000000000 | $5.78 | $0.00202900 |
| 2026-08-04 | $0.000000000000000000 | $5.71 | $0.00202656 |
| 2026-08-03 | $0.000000000000000000 | $2.15 | $0.00202034 |
| 2026-08-01 | $0.000000000000000000 | $1.026 | $0.00187922 |
| 2026-07-31 | $0.000000000000000000 | $38.32 | $0.00187731 |
| 2026-07-30 | $0.000000000000000000 | $843.47 | $0.00189276 |
| 2026-07-29 | $0.000000000000000000 | $799.31 | $0.00187707 |
| 2026-07-27 | $0.000000000000000000 | $13.99 | $0.00186052 |
| 2026-07-26 | $0.000000000000000000 | $4.00 | $0.00193264 |
| 2026-07-25 | $0.000000000000000000 | $25.62 | $0.00193653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
