VEMP Horizon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $36,068 | $1,126.10 | N/A |
| 2026-08-02 | $37,771 | $8.51 | $0.00007214 |
| 2026-08-01 | $37,144 | $15.16 | $0.00007554 |
| 2026-07-31 | $37,559 | $77.00 | $0.00007429 |
| 2026-07-30 | $34,915 | $11.03 | $0.00007512 |
| 2026-07-29 | $35,354 | $142.45 | $0.00006983 |
| 2026-07-28 | $36,590 | $124.12 | $0.00007071 |
| 2026-07-27 | $39,638 | $528.92 | $0.00007318 |
| 2026-07-26 | $47,576 | $541.21 | $0.00007928 |
| 2026-07-25 | $43,459 | $118.90 | $0.00009515 |
| 2026-07-24 | $45,960 | $36.85 | $0.00008692 |
| 2026-07-23 | $47,876 | $368.25 | $0.00009192 |
| 2026-07-22 | $48,492 | $407.03 | $0.00009575 |
| 2026-07-21 | $44,685 | $223.88 | $0.00009698 |
| 2026-07-20 | $44,581 | $2,983.90 | $0.00008937 |
| 2026-07-19 | $30,533 | $3.51 | $0.00008916 |
| 2026-07-18 | $31,133 | $152.87 | $0.00006107 |
| 2026-07-17 | $32,756 | $92.45 | $0.00006227 |
| 2026-07-16 | $33,479 | $21.78 | $0.00006551 |
| 2026-07-15 | $32,631 | $247.57 | $0.00006696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
