VEMP Horizon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$27,127	$15.22	N/A
2026-08-10	$26,984	$863.35	$0.00005425
2026-08-09	$27,883	$13.62	$0.00005397
2026-08-08	$25,491	$243.42	$0.00005577
2026-08-07	$24,503	$317.59	$0.00005098
2026-08-06	$27,381	$330.92	$0.00004901
2026-08-05	$33,098	$625.41	$0.00005476
2026-08-04	$36,818	$151.60	$0.00006620
2026-08-03	$36,068	$1,126.10	$0.00007364
2026-08-02	$37,771	$8.51	$0.00007214
2026-08-01	$37,144	$15.16	$0.00007554
2026-07-31	$37,559	$77.00	$0.00007429
2026-07-30	$34,915	$11.03	$0.00007512
2026-07-29	$35,354	$142.45	$0.00006983
2026-07-28	$36,590	$124.12	$0.00007071
2026-07-27	$39,638	$528.92	$0.00007318
2026-07-26	$47,576	$541.21	$0.00007928
2026-07-25	$43,459	$118.90	$0.00009515
2026-07-24	$45,960	$36.85	$0.00008692
2026-07-23	$47,876	$368.25	$0.00009192