VEMP Horizon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $27,294 | $685.30 | N/A |
| 2026-06-15 | $28,604 | $1,447.91 | $0.00005583 |
| 2026-06-14 | $30,649 | $1,386.58 | $0.00005721 |
| 2026-06-13 | $24,025 | $2,004.06 | $0.00006130 |
| 2026-06-12 | $39,437 | $2,887.64 | $0.00004805 |
| 2026-06-11 | $54,895 | $1,108.21 | $0.00007887 |
| 2026-06-10 | $46,319 | $565.38 | $0.00010979 |
| 2026-06-09 | $53,485 | $1,657.14 | $0.00009255 |
| 2026-06-08 | $53,373 | $585.79 | $0.00010697 |
| 2026-06-07 | $50,028 | $14.49 | $0.00010675 |
| 2026-06-06 | $50,384 | $273.36 | $0.00010006 |
| 2026-06-05 | $54,475 | $86.43 | $0.00010077 |
| 2026-06-04 | $54,524 | $642.77 | $0.00010895 |
| 2026-06-03 | $58,167 | $65.83 | $0.00010905 |
| 2026-06-02 | $60,325 | $92.01 | $0.00011633 |
| 2026-06-01 | $60,696 | $582.69 | $0.00012065 |
| 2026-05-31 | $57,218 | $94.58 | $0.00012140 |
| 2026-05-30 | $56,757 | $253.96 | $0.00011444 |
| 2026-05-29 | $54,927 | $548.11 | $0.00011351 |
| 2026-05-28 | $52,859 | $253.46 | $0.00010985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
