VEMP Horizon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $57,908 | $9,398.93 | N/A |
| 2026-04-15 | $58,171 | $9,471.24 | $0.00011582 |
| 2026-04-14 | $57,954 | $9,549.81 | $0.00011634 |
| 2026-04-13 | $57,828 | $10,344.27 | $0.00011591 |
| 2026-04-12 | $57,430 | $9,712.04 | $0.00011566 |
| 2026-04-11 | $59,514 | $11,514.89 | $0.00011400 |
| 2026-04-10 | $63,353 | $9,934.05 | $0.00011903 |
| 2026-04-09 | $62,765 | $11,467.06 | $0.00012671 |
| 2026-04-08 | $66,773 | $9,875.59 | $0.00012553 |
| 2026-04-07 | $67,117 | $10,214.52 | $0.00013383 |
| 2026-04-06 | $68,319 | $10,239.34 | $0.00013424 |
| 2026-04-05 | $68,889 | $9,643.12 | $0.00013626 |
| 2026-04-04 | $69,951 | $10,044.06 | $0.00013778 |
| 2026-04-03 | $72,072 | $27,911 | $0.00013990 |
| 2026-04-02 | $78,035 | $12,711.60 | $0.00014397 |
| 2026-04-01 | $89,447 | $10,950.06 | $0.00015607 |
| 2026-03-31 | $95,545 | $9,924.22 | $0.00017889 |
| 2026-03-30 | $97,519 | $8,971.77 | $0.00019109 |
| 2026-03-29 | $97,072 | $9,452.43 | $0.00019504 |
| 2026-03-28 | $97,632 | $9,675.64 | $0.00019504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
