Venice Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$1,338,605,286	$36,210,853	N/A
2026-09-30	$1,303,360,513	$45,829,245	$27.73
2026-09-29	$1,341,281,123	$47,515,096	$27.00
2026-09-28	$1,412,421,899	$46,391,782	$27.82
2026-09-27	$1,427,601,990	$27,546,375	$29.31
2026-09-26	$1,458,423,356	$45,130,128	$29.64
2026-09-25	$1,492,521,036	$59,146,514	$30.29
2026-09-24	$1,455,479,435	$72,565,606	$31.00
2026-09-23	$1,535,164,115	$79,171,710	$30.24
2026-09-22	$1,538,244,220	$134,560,828	$31.91
2026-09-21	$1,409,108,233	$96,989,164	$31.98
2026-09-20	$1,240,085,014	$61,076,280	$29.31
2026-09-19	$1,342,810,223	$109,359,228	$25.80
2026-09-18	$1,233,887,420	$64,945,307	$27.95
2026-09-17	$1,134,352,040	$51,917,076	$25.69
2026-09-16	$1,023,209,169	$34,531,729	$23.63
2026-09-15	$1,107,216,978	$44,044,542	$21.32
2026-09-14	$1,027,530,405	$31,271,909	$23.08
2026-09-13	$1,162,515,739	$27,191,961	$21.43
2026-09-12	$1,125,662,650	$90,490,576	$24.25