Veno Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $57,963,441 | $35,258 | $0.120143 | N/A |
2024-05-10 | $59,507,819 | $22,849 | $0.124343 | $0.120143 |
2024-05-09 | $58,237,640 | $37,067 | $0.121667 | $0.124343 |
2024-05-08 | $59,286,498 | $38,084 | $0.122756 | $0.121667 |
2024-05-07 | $59,733,991 | $71,703 | $0.124805 | $0.122756 |
2024-05-06 | $59,567,647 | $32,497 | $0.125610 | $0.124805 |
2024-05-05 | $59,897,128 | $33,546 | $0.125375 | $0.125610 |
2024-05-04 | $60,385,108 | $39,738 | $0.126139 | $0.125375 |
2024-05-03 | $60,234,774 | $54,860 | $0.125711 | $0.126139 |
2024-05-02 | $60,993,355 | $121,050 | $0.126996 | $0.125711 |
2024-05-01 | $61,801,801 | $102,776 | $0.129568 | $0.126996 |
2024-04-30 | $62,146,519 | $57,330 | $0.130049 | $0.129568 |
2024-04-29 | $62,621,357 | $31,579 | $0.131414 | $0.130049 |
2024-04-28 | $62,850,842 | $59,738 | $0.131139 | $0.131414 |
2024-04-27 | $62,219,591 | $67,100 | $0.130848 | $0.131139 |
2024-04-26 | $63,125,111 | $31,305 | $0.132125 | $0.130848 |
2024-04-25 | $63,189,001 | $43,937 | $0.132235 | $0.132125 |
2024-04-24 | $63,916,853 | $39,010 | $0.133783 | $0.132235 |
2024-04-23 | $64,587,870 | $43,149 | $0.134771 | $0.133783 |
2024-04-22 | $64,267,996 | $53,895 | $0.134822 | $0.134771 |
2024-04-21 | $65,185,517 | $38,950 | $0.136577 | $0.134822 |
2024-04-20 | $64,432,866 | $101,104 | $0.135021 | $0.136577 |
2024-04-19 | $64,581,776 | $75,666 | $0.135372 | $0.135021 |
2024-04-18 | $64,501,455 | $41,296 | $0.135075 | $0.135372 |
2024-04-17 | $65,245,572 | $88,441 | $0.137011 | $0.135075 |
2024-04-16 | $64,874,141 | $67,333 | $0.135666 | $0.137011 |
2024-04-15 | $65,709,966 | $103,940 | $0.137747 | $0.135666 |
2024-04-14 | $65,816,337 | $171,428 | $0.137828 | $0.137747 |
2024-04-13 | $66,371,972 | $222,620 | $0.139281 | $0.137828 |
2024-04-12 | $67,209,135 | $41,695 | $0.141348 | $0.139281 |
2024-04-11 | $67,530,360 | $132,603 | $0.141610 | $0.141348 |
Ønsker du data i en annen valuta? Bruk API-en vår