Veno USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,861,922 | $30,688 | N/A |
| 2026-07-16 | $8,940,335 | $41,931 | $3.36 |
| 2026-07-15 | $8,880,855 | $3,651.63 | $3.34 |
| 2026-07-14 | $8,819,744 | $7,988.65 | $3.32 |
| 2026-07-13 | $7,947,395 | $10,021.64 | $2.99 |
| 2026-07-12 | $7,941,965 | $19,841.22 | $2.99 |
| 2026-07-11 | $8,044,120 | $7,568.07 | $3.03 |
| 2026-07-10 | $8,041,333 | $4,196.18 | $3.02 |
| 2026-07-09 | $7,999,681 | $7,736.73 | $3.00 |
| 2026-07-08 | $8,381,373 | $3,825.35 | $3.15 |
| 2026-07-07 | $8,449,742 | $8,647.45 | $3.17 |
| 2026-07-06 | $8,355,053 | $5,958.85 | $3.14 |
| 2026-07-05 | $8,456,857 | $5,930.04 | $3.18 |
| 2026-07-04 | $8,381,967 | $9,935.00 | $3.15 |
| 2026-07-03 | $8,199,738 | $11,535.68 | $3.08 |
| 2026-07-02 | $7,662,186 | $12,573.44 | $2.88 |
| 2026-07-01 | $7,476,611 | $7,146.61 | $2.81 |
| 2026-06-30 | $6,538,245 | $2,734.15 | $2.46 |
| 2026-06-29 | $6,168,370 | $4,309.99 | $2.32 |
| 2026-06-28 | $6,080,050 | $8,726.95 | $2.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
