Veno USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $2,564,613 | $3,581.12 | N/A |
| 2026-09-15 | $2,523,075 | $2,400.10 | $0.988584 |
| 2026-09-14 | $2,555,283 | $1,082.40 | $0.971977 |
| 2026-09-13 | $2,584,824 | $1,315.52 | $0.984299 |
| 2026-09-12 | $2,577,692 | $1,484.56 | $0.995678 |
| 2026-09-11 | $2,564,035 | $853.64 | $0.992931 |
| 2026-09-10 | $2,566,862 | $3,764.48 | $0.987670 |
| 2026-09-09 | $2,555,517 | $4,210.93 | $0.988759 |
| 2026-09-08 | $2,535,186 | $433.65 | $0.984389 |
| 2026-09-07 | $2,552,506 | $523.53 | $0.976557 |
| 2026-09-06 | $2,550,336 | $426.90 | $0.983229 |
| 2026-09-05 | $2,509,882 | $4,076.64 | $0.982393 |
| 2026-09-04 | $2,467,147 | $1,675.89 | $0.966810 |
| 2026-09-03 | $2,629,879 | $1,276.62 | $0.951081 |
| 2026-09-02 | $2,586,179 | $1,235.96 | $1.014 |
| 2026-09-01 | $2,576,063 | $2,655.00 | $0.996967 |
| 2026-08-31 | $2,584,930 | $5,418.32 | $0.993067 |
| 2026-08-30 | $2,686,158 | $3,389.41 | $0.996473 |
| 2026-08-29 | $2,713,234 | $4,426.87 | $1.035 |
| 2026-08-28 | $2,591,424 | $3,017.33 | $1.046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
