Veno USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $8,931,897 | $1,109.28 | N/A |
| 2026-07-29 | $8,849,209 | $4,029.81 | $3.43 |
| 2026-07-28 | $8,776,900 | $2,790.46 | $3.40 |
| 2026-07-27 | $8,810,764 | $1,217.94 | $3.36 |
| 2026-07-26 | $8,796,405 | $3,457.04 | $3.37 |
| 2026-07-25 | $8,847,081 | $2,407.94 | $3.36 |
| 2026-07-24 | $8,659,792 | $3,057.81 | $3.38 |
| 2026-07-23 | $9,064,500 | $12,412.69 | $3.31 |
| 2026-07-22 | $9,122,522 | $11,476.20 | $3.42 |
| 2026-07-21 | $9,044,241 | $5,012.30 | $3.44 |
| 2026-07-20 | $8,994,866 | $32,058 | $3.39 |
| 2026-07-19 | $9,082,939 | $20,615 | $3.38 |
| 2026-07-18 | $8,879,783 | $27,431 | $3.42 |
| 2026-07-17 | $8,940,375 | $41,931 | $3.34 |
| 2026-07-16 | $8,880,623 | $3,651.53 | $3.36 |
| 2026-07-15 | $8,819,564 | $7,988.49 | $3.34 |
| 2026-07-14 | $7,947,402 | $10,021.65 | $3.32 |
| 2026-07-13 | $7,941,965 | $19,841.22 | $2.99 |
| 2026-07-12 | $8,044,116 | $7,568.07 | $2.99 |
| 2026-07-11 | $8,041,367 | $4,196.20 | $3.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
