Venom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $25,939,864 | $119,402 | N/A |
| 2026-06-29 | $25,124,340 | $84,640 | $0.01120569 |
| 2026-06-28 | $25,301,876 | $91,064 | $0.01085328 |
| 2026-06-27 | $25,800,915 | $97,585 | $0.01093013 |
| 2026-06-26 | $26,745,610 | $101,133 | $0.01114586 |
| 2026-06-25 | $28,325,701 | $116,147 | $0.01155496 |
| 2026-06-24 | $27,149,208 | $91,591 | $0.01207217 |
| 2026-06-23 | $27,932,286 | $137,146 | $0.01172927 |
| 2026-06-22 | $27,059,624 | $87,405 | $0.01207917 |
| 2026-06-21 | $27,519,761 | $91,610 | $0.01170367 |
| 2026-06-20 | $27,492,138 | $91,395 | $0.01188855 |
| 2026-06-19 | $29,439,830 | $100,817 | $0.01188918 |
| 2026-06-18 | $29,110,546 | $98,350 | $0.01274500 |
| 2026-06-17 | $29,762,352 | $114,482 | $0.01259036 |
| 2026-06-16 | $27,551,219 | $129,615 | $0.01287248 |
| 2026-06-15 | $27,367,621 | $104,295 | $0.01196281 |
| 2026-06-14 | $26,940,171 | $145,220 | $0.01183198 |
| 2026-06-13 | $26,000,508 | $117,953 | $0.01245050 |
| 2026-06-12 | $27,427,724 | $120,823 | $0.01200433 |
| 2026-06-11 | $26,734,568 | $93,793 | $0.01266302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
