Venom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $26,406,214 | $5,437.29 | N/A |
| 2026-10-03 | $28,018,559 | $3,885.35 | $0.01140084 |
| 2026-10-02 | $28,378,745 | $1,494.09 | $0.01209697 |
| 2026-10-01 | $29,373,510 | $15,747.20 | $0.01225248 |
| 2026-09-30 | $24,530,437 | $19,642.63 | $0.01268197 |
| 2026-09-29 | $31,739,115 | $20,893 | $0.01059098 |
| 2026-09-28 | $27,050,752 | $9,408.47 | $0.01370332 |
| 2026-09-27 | $23,579,164 | $17,152.68 | $0.01167912 |
| 2026-09-26 | $23,803,076 | $60,413 | $0.01018027 |
| 2026-09-25 | $22,506,254 | $24,268 | $0.01027694 |
| 2026-09-24 | $26,783,807 | $47,734 | $0.00971704 |
| 2026-09-23 | $28,408,320 | $47,123 | $0.01156387 |
| 2026-09-22 | $33,749,324 | $166,339 | $0.01226525 |
| 2026-09-21 | $33,603,123 | $710,024 | $0.01457122 |
| 2026-09-20 | $25,207,537 | $74,751 | $0.01450810 |
| 2026-09-19 | $19,298,013 | $4,735.39 | $0.01088332 |
| 2026-09-18 | $18,657,250 | $3,121.97 | $0.00833189 |
| 2026-09-17 | $18,864,185 | $10,125.86 | $0.00805524 |
| 2026-09-16 | $18,880,092 | $58,233 | $0.00814458 |
| 2026-09-15 | $18,847,536 | $58,661 | $0.00815145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
