Ventuals vHYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$483,788	$5.96	N/A
2026-10-03	$480,199	$3.15	$90.27
2026-10-02	$502,303	$97.94	$89.60
2026-10-01	$506,085	$1.84	$90.12
2026-09-30	$501,985	$55.27	$90.79
2026-09-29	$505,808	$54.85	$85.71
2026-09-25	$553,782	$768.20	$86.36
2026-09-24	$553,707	$750.11	$92.09
2026-09-23	$606,853	$19.03	$92.08
2026-09-22	$588,568	$186.87	$98.61
2026-09-21	$587,588	$3.62	$95.23
2026-09-20	$570,471	$2.23	$94.92
2026-09-19	$588,129	$127.10	$92.15
2026-09-15	$588,662	$3.09	$93.48
2026-09-14	$611,305	$181.45	$81.95
2026-09-13	$627,906	$36.94	$78.27
2026-09-12	$635,827	$37.41	$80.40
2026-09-11	$619,413	$469.34	$81.41
2026-09-10	$662,920	$1.51	$79.31
2026-09-09	$675,408	$14.77	$84.47