Venus DAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02340431 | N/A |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02338141 | $0.02340431 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02340548 | $0.02338141 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02338589 | $0.02340548 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02337243 | $0.02338589 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.02341760 | $0.02337243 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.02339340 | $0.02341760 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02332700 | $0.02339340 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02336894 | $0.02332700 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02338271 | $0.02336894 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02336919 | $0.02338271 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02335485 | $0.02336919 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02336830 | $0.02335485 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02332874 | $0.02336830 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02337329 | $0.02332874 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02331421 | $0.02337329 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02338012 | $0.02331421 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02335016 | $0.02338012 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02334156 | $0.02335016 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02333630 | $0.02334156 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02335448 | $0.02333630 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02332277 | $0.02335448 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02331325 | $0.02332277 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02328756 | $0.02331325 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02331276 | $0.02328756 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02335393 | $0.02331276 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02330487 | $0.02335393 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02331003 | $0.02330487 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02330460 | $0.02331003 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02329999 | $0.02330460 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02328208 | $0.02329999 |
Ønsker du data i en annen valuta? Bruk API-en vår