Venus DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $6,125,707 | $0.000000000000000000 | N/A |
| 2026-10-16 | $6,144,572 | $0.000000000000000000 | $0.00164614 |
| 2026-10-15 | $6,195,494 | $0.000000000000000000 | $0.00165121 |
| 2026-10-14 | $6,382,565 | $0.000000000000000000 | $0.00166489 |
| 2026-10-13 | $6,225,373 | $0.000000000000000000 | $0.00171516 |
| 2026-10-12 | $6,572,029 | $0.000000000000000000 | $0.00167292 |
| 2026-10-11 | $6,499,938 | $0.000000000000000000 | $0.00176607 |
| 2026-10-10 | $6,468,819 | $0.000000000000000000 | $0.00174670 |
| 2026-10-09 | $6,374,668 | $0.000000000000000000 | $0.00173834 |
| 2026-10-08 | $6,741,710 | $0.000000000000000000 | $0.00171304 |
| 2026-10-07 | $7,105,326 | $0.000000000000000000 | $0.00181167 |
| 2026-10-06 | $7,227,615 | $0.000000000000000000 | $0.00190938 |
| 2026-10-05 | $7,260,156 | $0.000000000000000000 | $0.00194225 |
| 2026-10-04 | $7,031,310 | $0.000000000000000000 | $0.00195099 |
| 2026-10-03 | $7,046,331 | $0.000000000000000000 | $0.00188949 |
| 2026-10-02 | $7,144,923 | $0.000000000000000000 | $0.00189353 |
| 2026-10-01 | $7,163,855 | $0.000000000000000000 | $0.00192003 |
| 2026-09-30 | $6,872,772 | $0.000000000000000000 | $0.00192511 |
| 2026-09-29 | $6,877,423 | $0.000000000000000000 | $0.00190978 |
| 2026-09-28 | $7,111,226 | $0.000000000000000000 | $0.00191108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
