Venus DOGE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $77.77 | $0.00318294 | N/A |
2024-05-06 | $0.000000000000000000 | $77.77 | $0.00327137 | $0.00318294 |
2024-05-05 | $0.000000000000000000 | $77.77 | $0.00325211 | $0.00327137 |
2024-05-04 | $0.000000000000000000 | $77.77 | $0.00296870 | $0.00325211 |
2024-05-03 | $0.000000000000000000 | $77.77 | $0.00268876 | $0.00296870 |
2024-05-02 | $0.000000000000000000 | $77.77 | $0.00264832 | $0.00268876 |
2024-05-01 | $0.000000000000000000 | $77.77 | $0.00271423 | $0.00264832 |
2024-04-30 | $0.000000000000000000 | $77.77 | $0.00292546 | $0.00271423 |
2024-04-29 | $0.000000000000000000 | $77.77 | $0.00298250 | $0.00292546 |
2024-04-28 | $0.000000000000000000 | $77.77 | $0.00300890 | $0.00298250 |
2024-04-27 | $0.000000000000000000 | $77.77 | $0.00300655 | $0.00300890 |
2024-04-26 | $0.000000000000000000 | $77.77 | $0.00308196 | $0.00300655 |
2024-04-25 | $0.000000000000000000 | $77.77 | $0.00307571 | $0.00308196 |
2024-04-24 | $0.000000000000000000 | $77.77 | $0.00325256 | $0.00307571 |
2024-04-23 | $0.000000000000000000 | $77.77 | $0.00327738 | $0.00325256 |
2024-04-22 | $0.000000000000000000 | $77.77 | $0.00321715 | $0.00327738 |
2024-04-21 | $0.000000000000000000 | $77.77 | $0.00330626 | $0.00321715 |
2024-04-20 | $0.000000000000000000 | $77.77 | $0.00316981 | $0.00330626 |
2024-04-19 | $0.000000000000000000 | $77.77 | $0.00308940 | $0.00316981 |
2024-04-18 | $0.000000000000000000 | $77.77 | $0.00300282 | $0.00308940 |
2024-04-17 | $0.000000000000000000 | $77.77 | $0.00317080 | $0.00300282 |
2024-04-16 | $0.000000000000000000 | $77.77 | $0.00328322 | $0.00317080 |
2024-04-15 | $0.000000000000000000 | $77.77 | $0.00331041 | $0.00328322 |
2024-04-14 | $0.000000000000000000 | $77.77 | $0.00314161 | $0.00331041 |
2024-04-13 | $0.000000000000000000 | $77.77 | $0.00355665 | $0.00314161 |
2024-04-12 | $0.000000000000000000 | $77.77 | $0.00394526 | $0.00355665 |
2024-04-11 | $0.000000000000000000 | $77.77 | $0.00406033 | $0.00394526 |
2024-04-10 | $0.000000000000000000 | $77.77 | $0.00384482 | $0.00406033 |
2024-04-09 | $0.000000000000000000 | $77.77 | $0.00411994 | $0.00384482 |
2024-04-08 | $0.000000000000000000 | $77.77 | $0.00406800 | $0.00411994 |
2024-04-07 | $0.000000000000000000 | $77.77 | $0.00377163 | $0.00406800 |
Ønsker du data i en annen valuta? Bruk API-en vår