Venus DOT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.156717 | N/A |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.145896 | $0.156717 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.150465 | $0.145896 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.149129 | $0.150465 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.149905 | $0.149129 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.152095 | $0.149905 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.158848 | $0.152095 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.157743 | $0.158848 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.157791 | $0.157743 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.160537 | $0.157791 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.164482 | $0.160537 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.160584 | $0.164482 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.163667 | $0.160584 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.164384 | $0.163667 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.154723 | $0.164384 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.144685 | $0.154723 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.148639 | $0.144685 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.151207 | $0.148639 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.153214 | $0.151207 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.152182 | $0.153214 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.154521 | $0.152182 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.156114 | $0.154521 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.163154 | $0.156114 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.168314 | $0.163154 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.160726 | $0.168314 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.162393 | $0.160726 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.150906 | $0.162393 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.152658 | $0.150906 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.148118 | $0.152658 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.150868 | $0.148118 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.150958 | $0.150868 |
Ønsker du data i en annen valuta? Bruk API-en vår