Venus DOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.01768417 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.01774424 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $0.01811207 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.01846025 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.01832368 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $0.01867065 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $0.01875711 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $0.01882895 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $0.01929084 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $0.01970620 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $0.01886731 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $0.01829217 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.01790350 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.01737640 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.01760134 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.01748552 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01745707 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.01738390 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01896135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
